Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jun 2020 |
USD |
36.68 |
36.9 |
35.385 |
35.385 |
35.385 |
-1.975 (-5.29%)
|
533 |
| 23 Jun 2020 |
USD |
36.56 |
37.36 |
36.56 |
37.36 |
37.36 |
+0.745 (+2.03%)
|
797 |
| 22 Jun 2020 |
USD |
36.33 |
36.94 |
35.97 |
36.615 |
36.615 |
+0.335 (+0.92%)
|
2,233 |
| 19 Jun 2020 |
USD |
36 |
36.28 |
36 |
36.28 |
36.28 |
+0.34 (+0.95%)
|
27 |
| 18 Jun 2020 |
USD |
35.21 |
36.25 |
35.21 |
35.94 |
35.94 |
-0.04 (-0.11%)
|
118 |
| 17 Jun 2020 |
USD |
35.61 |
36.0483 |
35.61 |
35.98 |
35.98 |
-0.26 (-0.72%)
|
6,747 |
| 16 Jun 2020 |
USD |
36.24 |
36.24 |
36.24 |
36.24 |
36.24 |
+1.54 (+4.44%)
|
0 |
| 15 Jun 2020 |
USD |
35.12 |
35.67 |
34.7 |
34.7 |
34.7 |
-1.385 (-3.84%)
|
5,553 |
| 12 Jun 2020 |
USD |
35.36 |
36.94 |
35.36 |
36.085 |
36.085 |
+0.37 (+1.04%)
|
6,258 |
| 11 Jun 2020 |
USD |
36.3783 |
36.3783 |
35.715 |
35.715 |
35.715 |
-3.075 (-7.93%)
|
2 |
| 10 Jun 2020 |
USD |
39.22 |
40.11 |
38.64 |
38.79 |
38.79 |
-0.9 (-2.27%)
|
1,872 |
| 9 Jun 2020 |
USD |
39.91 |
39.91 |
39.02 |
39.69 |
39.69 |
+0.32 (+0.81%)
|
1,836 |
| 8 Jun 2020 |
USD |
37.69 |
39.37 |
37.6871 |
39.37 |
39.37 |
+0.32 (+0.82%)
|
19,468 |
| 5 Jun 2020 |
USD |
37.18 |
39.05 |
37.18 |
39.05 |
39.05 |
+2.81 (+7.75%)
|
11,280 |
| 4 Jun 2020 |
USD |
36.17 |
36.46 |
36.17 |
36.24 |
36.24 |
-0.72 (-1.95%)
|
325 |
| 3 Jun 2020 |
USD |
35.53 |
37.15 |
35.53 |
36.96 |
36.96 |
+2.38 (+6.88%)
|
2,045 |
| 2 Jun 2020 |
USD |
32.94 |
34.58 |
32.94 |
34.58 |
34.58 |
+1.895 (+5.80%)
|
930 |
| 1 Jun 2020 |
USD |
33.11 |
33.11 |
32.685 |
32.685 |
32.685 |
+1.015 (+3.20%)
|
57 |
| 29 May 2020 |
USD |
31.67 |
31.67 |
31.67 |
31.67 |
31.67 |
-1.125 (-3.43%)
|
0 |
| 28 May 2020 |
USD |
32.795 |
32.795 |
32.795 |
32.795 |
32.795 |
+0.07 (+0.21%)
|
0 |
| 27 May 2020 |
USD |
32.18 |
32.89 |
32.18 |
32.725 |
32.725 |
+0.585 (+1.82%)
|
5,195 |
| 26 May 2020 |
USD |
32.15 |
32.53 |
32.14 |
32.14 |
32.14 |
+2.515 (+8.49%)
|
6,720 |
| 22 May 2020 |
USD |
29.31 |
29.77 |
29.14 |
29.625 |
29.625 |
+0.06 (+0.20%)
|
747 |
| 21 May 2020 |
USD |
28.32 |
29.93 |
28.31 |
29.565 |
29.565 |
+0.53 (+1.83%)
|
12,017 |
| 20 May 2020 |
USD |
28.64 |
29.035 |
28.64 |
29.035 |
29.035 |
+0.265 (+0.92%)
|
6,076 |
| 19 May 2020 |
USD |
28.64 |
28.77 |
28.31 |
28.77 |
28.77 |
+0.56 (+1.99%)
|
1,945 |
| 18 May 2020 |
USD |
26.96 |
28.21 |
26.96 |
28.21 |
28.21 |
+1.32 (+4.91%)
|
1,356 |
| 15 May 2020 |
USD |
27.03 |
27.14 |
26.85 |
26.89 |
26.89 |
+0.745 (+2.85%)
|
17,583 |
| 14 May 2020 |
USD |
26.27 |
26.27 |
26.145 |
26.145 |
26.145 |
-0.28 (-1.06%)
|
90 |
| 13 May 2020 |
USD |
26.64 |
26.64 |
26.425 |
26.425 |
26.425 |
-1.415 (-5.08%)
|
6,889 |
