Xtrackers - MSCI Brazil UCITS Recent Share Price (LSE:XMBD)

LSE:XMBD - Xtrackers - MSCI Brazil UCITS Xtrackers - MSCI Brazil UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2020	USD	30.45	31.245	30.45	31.245	31.245	+1.925 (+6.57%)	2,330
25 Mar 2020	USD	27.96	29.32	27.8	29.32	29.32	+0.995 (+3.51%)	172
24 Mar 2020	USD	27.4	28.325	27.4	28.325	28.325	+3.465 (+13.94%)	334
23 Mar 2020	USD	24.22	26.35	24.22	24.86	24.86	-2.3 (-8.47%)	37,688
20 Mar 2020	USD	27.16	27.16	27.16	27.16	27.16	+1.38 (+5.35%)	0
19 Mar 2020	USD	25.78	25.78	25.66	25.78	25.78	-0.5 (-1.90%)	2,383
18 Mar 2020	USD	27	27	26.28	26.28	26.28	-4 (-13.21%)	12,076
17 Mar 2020	USD	30.17	30.28	27.94	30.28	30.28	+0.745 (+2.52%)	12,487
16 Mar 2020	USD	30.46	30.46	29.13	29.535	29.535	-2.2 (-6.93%)	2,599
13 Mar 2020	USD	27.84	32.67	27.84	31.735	31.735	+3.04 (+10.59%)	5,318
12 Mar 2020	USD	28.695	28.695	28.695	28.695	28.695	-8.025 (-21.85%)	0
11 Mar 2020	USD	38.22	38.34	36.72	36.72	36.72	-0.655 (-1.75%)	2,986
10 Mar 2020	USD	37.77	38.14	37.375	37.375	37.375	+0.1 (+0.27%)	12,984
9 Mar 2020	USD	37.81	37.81	37.275	37.275	37.275	-4.6 (-10.99%)	200
6 Mar 2020	USD	43.57	43.57	41.875	41.875	41.875	-3.02 (-6.73%)	4,842
5 Mar 2020	USD	45.54	45.54	44.895	44.895	44.895	-1.21 (-2.62%)	2,951
4 Mar 2020	USD	46.93	47.29	46	46.105	46.105	-1.1 (-2.33%)	3,799
3 Mar 2020	USD	46.62	48.14	46.37	47.205	47.205	+0.315 (+0.67%)	700
2 Mar 2020	USD	46.89	46.89	46.89	46.89	46.89	+2.46 (+5.54%)	0
28 Feb 2020	USD	44.24	45.21	43.33	44.43	44.43	-1.665 (-3.61%)	2,633
27 Feb 2020	USD	46.03	46.26	46.03	46.095	46.095	-2.205 (-4.57%)	252
26 Feb 2020	USD	48.38	48.52	48.14	48.3	48.3	+0.16 (+0.33%)	552
25 Feb 2020	USD	48.14	48.14	48.14	48.14	48.14	-0.725 (-1.48%)	0
24 Feb 2020	USD	50.1	50.1	48.85	48.865	48.865	-2.365 (-4.62%)	1,435
21 Feb 2020	USD	51.2	51.23	51.2	51.23	51.23	-0.45 (-0.87%)	1,101
20 Feb 2020	USD	52.56	52.61	51.68	51.68	51.68	-0.815 (-1.55%)	4,206
19 Feb 2020	USD	52.495	52.495	52.495	52.495	52.495	+0.855 (+1.66%)	0
18 Feb 2020	USD	52.16	52.16	51.64	51.64	51.64	-1.165 (-2.21%)	478
17 Feb 2020	USD	52.53	52.91	52.36	52.805	52.805	+0.275 (+0.52%)	2,032
14 Feb 2020	USD	53.01	53.11	52.53	52.53	52.53	-0.305 (-0.58%)	410

Unicorn Response |