Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
USD |
52.83 |
52.865 |
52.7 |
52.865 |
52.865 |
+0.17 (+0.32%)
|
1,937 |
| 16 Feb 2024 |
USD |
52.695 |
52.695 |
52.695 |
52.695 |
52.695 |
+0.64 (+1.23%)
|
0 |
| 15 Feb 2024 |
USD |
52.41 |
52.41 |
52.055 |
52.055 |
52.055 |
-0.16 (-0.31%)
|
1,783 |
| 14 Feb 2024 |
USD |
52.28 |
52.28 |
52.12 |
52.215 |
52.215 |
+0.76 (+1.48%)
|
1,770 |
| 13 Feb 2024 |
USD |
51.48 |
51.48 |
51.3 |
51.455 |
51.455 |
-1.715 (-3.23%)
|
10,098 |
| 12 Feb 2024 |
USD |
53.07 |
53.17 |
53.06 |
53.17 |
53.17 |
+0.8 (+1.53%)
|
1,450 |
| 9 Feb 2024 |
USD |
52.37 |
52.37 |
52.37 |
52.37 |
52.37 |
-0.005 (-0.01%)
|
0 |
| 8 Feb 2024 |
USD |
53.14 |
53.15 |
52.375 |
52.375 |
52.375 |
-0.735 (-1.38%)
|
457 |
| 7 Feb 2024 |
USD |
53.11 |
53.11 |
53.11 |
53.11 |
53.11 |
-0.435 (-0.81%)
|
0 |
| 6 Feb 2024 |
USD |
52.31 |
53.545 |
52.31 |
53.545 |
53.545 |
+2.03 (+3.94%)
|
340 |
| 5 Feb 2024 |
USD |
51.97 |
52.1576 |
51.515 |
51.515 |
51.515 |
-0.495 (-0.95%)
|
112,015 |
| 2 Feb 2024 |
USD |
51.86 |
52.01 |
51.86 |
52.01 |
52.01 |
-0.805 (-1.52%)
|
11 |
| 1 Feb 2024 |
USD |
52.49 |
52.815 |
52.49 |
52.815 |
52.815 |
-0.26 (-0.49%)
|
558 |
| 31 Jan 2024 |
USD |
52.28 |
53.22 |
52.23 |
53.075 |
53.075 |
+0.825 (+1.58%)
|
21,898 |
| 30 Jan 2024 |
USD |
52.75 |
52.75 |
52.25 |
52.25 |
52.25 |
-0.47 (-0.89%)
|
210 |
| 29 Jan 2024 |
USD |
53.32 |
53.41 |
52.59 |
52.72 |
52.72 |
-0.37 (-0.70%)
|
800 |
| 26 Jan 2024 |
USD |
52.71 |
53.09 |
52.71 |
53.09 |
53.09 |
+0.235 (+0.44%)
|
26 |
| 25 Jan 2024 |
USD |
52.66 |
52.855 |
52.66 |
52.855 |
52.855 |
-0.05 (-0.09%)
|
210 |
| 24 Jan 2024 |
USD |
52.905 |
52.905 |
52.905 |
52.905 |
52.905 |
+1.02 (+1.97%)
|
0 |
| 23 Jan 2024 |
USD |
51.885 |
51.885 |
51.885 |
51.885 |
51.885 |
+0.145 (+0.28%)
|
0 |
| 22 Jan 2024 |
USD |
51.74 |
51.74 |
51.74 |
51.74 |
51.74 |
-0.515 (-0.99%)
|
0 |
| 19 Jan 2024 |
USD |
52.16 |
52.255 |
52.16 |
52.255 |
52.255 |
-0.255 (-0.49%)
|
208 |
| 18 Jan 2024 |
USD |
52.51 |
52.51 |
52.51 |
52.51 |
52.51 |
-0.455 (-0.86%)
|
0 |
| 17 Jan 2024 |
USD |
52.71 |
52.965 |
52.71 |
52.965 |
52.965 |
-0.54 (-1.01%)
|
160 |
| 16 Jan 2024 |
USD |
54.33 |
54.33 |
53.42 |
53.505 |
53.505 |
-1.04 (-1.91%)
|
1,631 |
| 15 Jan 2024 |
USD |
54.545 |
54.545 |
54.545 |
54.545 |
54.545 |
-0.32 (-0.58%)
|
0 |
| 12 Jan 2024 |
USD |
54.865 |
54.865 |
54.865 |
54.865 |
54.865 |
+0.825 (+1.53%)
|
0 |
| 11 Jan 2024 |
USD |
54.04 |
54.04 |
54.04 |
54.04 |
54.04 |
-0.16 (-0.30%)
|
0 |
| 10 Jan 2024 |
USD |
54.2 |
54.2 |
54.2 |
54.2 |
54.2 |
-0.28 (-0.51%)
|
0 |
| 9 Jan 2024 |
USD |
54.61 |
54.61 |
54.38 |
54.48 |
54.48 |
-0.525 (-0.95%)
|
110 |
