Xtrackers - MSCI Brazil UCITS Recent Share Price (LSE:XMBD)

LSE:XMBD - Xtrackers - MSCI Brazil UCITS Xtrackers - MSCI Brazil UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2020	USD	52.24	52.89	52.24	52.835	52.835	+0.085 (+0.16%)	17,105
12 Feb 2020	USD	52.77	52.77	52.75	52.75	52.75	-0.01 (-0.02%)	101
11 Feb 2020	USD	52.33	52.76	52.1	52.76	52.76	+0.98 (+1.89%)	188
10 Feb 2020	USD	51.97	52.28	51.58	51.78	51.78	-0.63 (-1.20%)	2,435
7 Feb 2020	USD	53.21	53.21	52.41	52.41	52.41	-1.28 (-2.38%)	2,974
6 Feb 2020	USD	54.63	54.63	53.57	53.69	53.69	-0.385 (-0.71%)	3,322
5 Feb 2020	USD	53.15	54.76	53.15	54.075	54.075	+0.29 (+0.54%)	4,426
4 Feb 2020	USD	54.12	54.41	53.785	53.785	53.785	+0.415 (+0.78%)	2,255
3 Feb 2020	USD	53.59	53.59	53.37	53.37	53.37	+1.25 (+2.40%)	56
31 Jan 2020	USD	52.12	52.12	52.12	52.12	52.12	-0.175 (-0.33%)	0
30 Jan 2020	USD	53.01	53.01	52.295	52.295	52.295	-1.995 (-3.67%)	300
29 Jan 2020	USD	54.86	54.87	54.29	54.29	54.29	+0.23 (+0.43%)	3,536
28 Jan 2020	USD	54.06	54.06	54.06	54.06	54.06	+0.515 (+0.96%)	0
27 Jan 2020	USD	54.27	54.27	53.545	53.545	53.545	-2.245 (-4.02%)	3,660
24 Jan 2020	USD	56.24	56.79	55.79	55.79	55.79	+0.285 (+0.51%)	673
23 Jan 2020	USD	55.34	55.505	55.34	55.505	55.505	+0.01 (+0.02%)	150
22 Jan 2020	USD	55.21	55.54	55.21	55.495	55.495	+0.07 (+0.13%)	3,334
21 Jan 2020	USD	55.34	55.425	55.33	55.425	55.425	-0.6 (-1.07%)	160
20 Jan 2020	USD	55.73	56.05	55.73	56.025	56.025	+0.635 (+1.15%)	98
17 Jan 2020	USD	55.11	55.75	55.09	55.39	55.39	+0.2 (+0.36%)	5,196
16 Jan 2020	USD	55.19	55.28	55.19	55.19	55.19	+0.285 (+0.52%)	6,947
15 Jan 2020	USD	56.1	56.22	54.905	54.905	54.905	-0.785 (-1.41%)	948
14 Jan 2020	USD	55.78	55.82	55.69	55.69	55.69	-0.23 (-0.41%)	11,022
13 Jan 2020	USD	56.04	56.15	55.74	55.92	55.92	-0.425 (-0.75%)	3,449
10 Jan 2020	USD	56.21	56.64	56.21	56.345	56.345	+0.095 (+0.17%)	7,226
9 Jan 2020	USD	56.89	56.89	56.08	56.25	56.25	-0.28 (-0.50%)	439
8 Jan 2020	USD	56.56	56.56	56.41	56.53	56.53	+0.115 (+0.20%)	10,045
7 Jan 2020	USD	57.2	57.2	56.28	56.415	56.415	-0.87 (-1.52%)	200
6 Jan 2020	USD	57	57.285	56.69	57.285	57.285	-0.41 (-0.71%)	1,329
3 Jan 2020	USD	57	57.695	56.77	57.695	57.695	+0.02 (+0.03%)	4,751

Unicorn Response |