Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jan 2020 |
USD |
57.6 |
57.7 |
57.47 |
57.675 |
57.675 |
+0.92 (+1.62%)
|
692 |
| 31 Dec 2019 |
USD |
56.755 |
56.755 |
56.755 |
56.755 |
56.755 |
-0.49 (-0.86%)
|
0 |
| 30 Dec 2019 |
USD |
56.94 |
57.25 |
56.94 |
57.245 |
57.245 |
+0.355 (+0.62%)
|
222 |
| 27 Dec 2019 |
USD |
57.29 |
57.87 |
56.89 |
56.89 |
56.89 |
+0.625 (+1.11%)
|
7,518 |
| 24 Dec 2019 |
USD |
56.12 |
56.47 |
56.12 |
56.265 |
56.265 |
+0.29 (+0.52%)
|
275 |
| 23 Dec 2019 |
USD |
55.81 |
56.07 |
55.56 |
55.975 |
55.975 |
+0.155 (+0.28%)
|
1,132 |
| 20 Dec 2019 |
USD |
55.87 |
55.87 |
55.7 |
55.82 |
55.82 |
+0.125 (+0.22%)
|
274 |
| 19 Dec 2019 |
USD |
55.79 |
55.85 |
55.45 |
55.695 |
55.695 |
+0.515 (+0.93%)
|
1,628 |
| 18 Dec 2019 |
USD |
54.25 |
55.23 |
54.25 |
55.18 |
55.18 |
+0.705 (+1.29%)
|
12,173 |
| 17 Dec 2019 |
USD |
54.91 |
54.91 |
54.475 |
54.475 |
54.475 |
-0.655 (-1.19%)
|
350 |
| 16 Dec 2019 |
USD |
54.55 |
55.13 |
54.55 |
55.13 |
55.13 |
+1.245 (+2.31%)
|
1,111 |
| 13 Dec 2019 |
USD |
54.4 |
55.24 |
53.67 |
53.885 |
53.885 |
-0.135 (-0.25%)
|
2,958 |
| 12 Dec 2019 |
USD |
53.54 |
54.08 |
53.54 |
54.02 |
54.02 |
+0.735 (+1.38%)
|
221 |
| 11 Dec 2019 |
USD |
52.83 |
53.37 |
52.83 |
53.285 |
53.285 |
+0.695 (+1.32%)
|
1,102 |
| 10 Dec 2019 |
USD |
52.77 |
53.35 |
52.44 |
52.59 |
52.59 |
-0.515 (-0.97%)
|
954 |
| 9 Dec 2019 |
USD |
52.86 |
53.13 |
52.86 |
53.105 |
53.105 |
+0.505 (+0.96%)
|
387 |
| 6 Dec 2019 |
USD |
52.6 |
52.6 |
52.6 |
52.6 |
52.6 |
+0.505 (+0.97%)
|
0 |
| 5 Dec 2019 |
USD |
51.6 |
52.095 |
51.6 |
52.095 |
52.095 |
+0.125 (+0.24%)
|
3,000 |
| 4 Dec 2019 |
USD |
51.64 |
52 |
51.44 |
51.97 |
51.97 |
+0.81 (+1.58%)
|
387 |
| 3 Dec 2019 |
USD |
51.16 |
51.16 |
51.16 |
51.16 |
51.16 |
+0.065 (+0.13%)
|
0 |
| 2 Dec 2019 |
USD |
50.32 |
51.25 |
49.61 |
51.095 |
51.095 |
+0.74 (+1.47%)
|
5,944 |
| 29 Nov 2019 |
USD |
50.7 |
50.7 |
50.34 |
50.355 |
50.355 |
+0.22 (+0.44%)
|
276 |
| 28 Nov 2019 |
USD |
49.62 |
50.135 |
49.62 |
50.135 |
50.135 |
+0.595 (+1.20%)
|
210 |
| 27 Nov 2019 |
USD |
50.5 |
50.51 |
49.5 |
49.54 |
49.54 |
-0.055 (-0.11%)
|
226 |
| 26 Nov 2019 |
USD |
50.99 |
50.99 |
49.595 |
49.595 |
49.595 |
-1.275 (-2.51%)
|
2,496 |
| 25 Nov 2019 |
USD |
51.13 |
51.13 |
50.87 |
50.87 |
50.87 |
-0.245 (-0.48%)
|
2,670 |
| 22 Nov 2019 |
USD |
51.19 |
51.31 |
50.95 |
51.115 |
51.115 |
+1.18 (+2.36%)
|
5,654 |
| 21 Nov 2019 |
USD |
49.95 |
50.41 |
49.935 |
49.935 |
49.935 |
-0.16 (-0.32%)
|
1,491 |
| 20 Nov 2019 |
USD |
50.31 |
50.32 |
50.095 |
50.095 |
50.095 |
+0.375 (+0.75%)
|
2,731 |
| 19 Nov 2019 |
USD |
50.46 |
50.56 |
49.72 |
49.72 |
49.72 |
-1.105 (-2.17%)
|
318 |
