Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Nov 2019 |
USD |
51.06 |
51.16 |
50.51 |
50.825 |
50.825 |
-0.375 (-0.73%)
|
769 |
| 15 Nov 2019 |
USD |
50.86 |
51.2 |
50.86 |
51.2 |
51.2 |
+0.76 (+1.51%)
|
99 |
| 14 Nov 2019 |
USD |
50.71 |
50.83 |
50.22 |
50.44 |
50.44 |
+0.19 (+0.38%)
|
986 |
| 13 Nov 2019 |
USD |
50.53 |
50.53 |
50.12 |
50.25 |
50.25 |
-0.525 (-1.03%)
|
215 |
| 12 Nov 2019 |
USD |
52.23 |
52.23 |
50.775 |
50.775 |
50.775 |
-0.675 (-1.31%)
|
4,931 |
| 11 Nov 2019 |
USD |
51.45 |
51.45 |
51.45 |
51.45 |
51.45 |
-0.695 (-1.33%)
|
0 |
| 8 Nov 2019 |
USD |
52.61 |
52.61 |
52.145 |
52.145 |
52.145 |
-0.995 (-1.87%)
|
211 |
| 7 Nov 2019 |
USD |
53.37 |
53.55 |
53.14 |
53.14 |
53.14 |
+0.185 (+0.35%)
|
12,516 |
| 6 Nov 2019 |
USD |
53.79 |
54.55 |
52.62 |
52.955 |
52.955 |
-0.995 (-1.84%)
|
8,741 |
| 5 Nov 2019 |
USD |
54.1 |
54.1 |
53.72 |
53.95 |
53.95 |
+0.055 (+0.10%)
|
318 |
| 4 Nov 2019 |
USD |
54.45 |
54.45 |
53.895 |
53.895 |
53.895 |
+0.005 (+0.01%)
|
318 |
| 1 Nov 2019 |
USD |
53.89 |
53.89 |
53.89 |
53.89 |
53.89 |
+1.29 (+2.45%)
|
0 |
| 31 Oct 2019 |
USD |
53.66 |
54.09 |
52.6 |
52.6 |
52.6 |
-0.24 (-0.45%)
|
1,055 |
| 30 Oct 2019 |
USD |
52.84 |
52.84 |
52.84 |
52.84 |
52.84 |
-0.6 (-1.12%)
|
0 |
| 29 Oct 2019 |
USD |
53.67 |
53.74 |
53.44 |
53.44 |
53.44 |
-0.405 (-0.75%)
|
6,727 |
| 28 Oct 2019 |
USD |
53.845 |
53.845 |
53.845 |
53.845 |
53.845 |
+0.565 (+1.06%)
|
0 |
| 25 Oct 2019 |
USD |
52.48 |
53.38 |
52.48 |
53.28 |
53.28 |
+0.275 (+0.52%)
|
8,912 |
| 24 Oct 2019 |
USD |
53 |
53.2 |
53 |
53.005 |
53.005 |
+0.635 (+1.21%)
|
9,110 |
| 23 Oct 2019 |
USD |
51.92 |
52.37 |
51.92 |
52.37 |
52.37 |
+0.24 (+0.46%)
|
3,408 |
| 22 Oct 2019 |
USD |
51.15 |
52.13 |
50.9 |
52.13 |
52.13 |
+2.035 (+4.06%)
|
4,074 |
| 21 Oct 2019 |
USD |
50.095 |
50.095 |
50.095 |
50.095 |
50.095 |
-0.28 (-0.56%)
|
0 |
| 18 Oct 2019 |
USD |
50.26 |
50.4 |
50.26 |
50.375 |
50.375 |
+0.05 (+0.10%)
|
125 |
| 17 Oct 2019 |
USD |
50.25 |
50.52 |
50.25 |
50.325 |
50.325 |
+0.76 (+1.53%)
|
4,939 |
| 16 Oct 2019 |
USD |
49.67 |
49.77 |
49.27 |
49.565 |
49.565 |
-0.615 (-1.23%)
|
488 |
| 15 Oct 2019 |
USD |
50.44 |
50.44 |
49.93 |
50.18 |
50.18 |
+0.315 (+0.63%)
|
101 |
| 14 Oct 2019 |
USD |
49.865 |
49.865 |
49.865 |
49.865 |
49.865 |
-0.555 (-1.10%)
|
0 |
| 11 Oct 2019 |
USD |
49.14 |
50.42 |
49.14 |
50.42 |
50.42 |
+1.125 (+2.28%)
|
848 |
| 10 Oct 2019 |
USD |
49.295 |
49.295 |
49.295 |
49.295 |
49.295 |
+0.78 (+1.61%)
|
0 |
| 9 Oct 2019 |
USD |
48.515 |
48.515 |
48.515 |
48.515 |
48.515 |
-0.49 (-1.00%)
|
0 |
| 8 Oct 2019 |
USD |
49.005 |
49.005 |
49.005 |
49.005 |
49.005 |
-0.36 (-0.73%)
|
0 |
