Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Oct 2019 |
USD |
49.365 |
49.365 |
49.365 |
49.365 |
49.365 |
-0.085 (-0.17%)
|
0 |
| 4 Oct 2019 |
USD |
49.45 |
49.45 |
49.45 |
49.45 |
49.45 |
+0.5 (+1.02%)
|
0 |
| 3 Oct 2019 |
USD |
48.54 |
48.95 |
48.54 |
48.95 |
48.95 |
+0.295 (+0.61%)
|
1,744 |
| 2 Oct 2019 |
USD |
49.48 |
49.48 |
48.655 |
48.655 |
48.655 |
-1.065 (-2.14%)
|
5,827 |
| 1 Oct 2019 |
USD |
49.69 |
50.01 |
49.66 |
49.72 |
49.72 |
-0.18 (-0.36%)
|
669 |
| 30 Sep 2019 |
USD |
50.43 |
50.44 |
49.9 |
49.9 |
49.9 |
-0.555 (-1.10%)
|
7,418 |
| 27 Sep 2019 |
USD |
49.91 |
50.455 |
49.91 |
50.455 |
50.455 |
+0.51 (+1.02%)
|
2 |
| 26 Sep 2019 |
USD |
49.68 |
50.39 |
49.68 |
49.945 |
49.945 |
+0.68 (+1.38%)
|
6,870 |
| 25 Sep 2019 |
USD |
49.58 |
49.58 |
48.69 |
49.265 |
49.265 |
-0.19 (-0.38%)
|
4,750 |
| 24 Sep 2019 |
USD |
49.66 |
49.66 |
49.41 |
49.455 |
49.455 |
-0.215 (-0.43%)
|
1,071 |
| 23 Sep 2019 |
USD |
49.93 |
49.93 |
49.67 |
49.67 |
49.67 |
-0.065 (-0.13%)
|
580 |
| 20 Sep 2019 |
USD |
49.75 |
49.89 |
49.735 |
49.735 |
49.735 |
-0.835 (-1.65%)
|
9,733 |
| 19 Sep 2019 |
USD |
50.41 |
50.68 |
50.41 |
50.57 |
50.57 |
-0.02 (-0.04%)
|
7,305 |
| 18 Sep 2019 |
USD |
51 |
51.01 |
50.59 |
50.59 |
50.59 |
+0.26 (+0.52%)
|
3,792 |
| 17 Sep 2019 |
USD |
49.98 |
50.33 |
49.87 |
50.33 |
50.33 |
-0.165 (-0.33%)
|
533 |
| 16 Sep 2019 |
USD |
50.16 |
50.495 |
50.16 |
50.495 |
50.495 |
-0.48 (-0.94%)
|
175 |
| 13 Sep 2019 |
USD |
51.1 |
51.1 |
50.975 |
50.975 |
50.975 |
+0.08 (+0.16%)
|
297 |
| 12 Sep 2019 |
USD |
51.56 |
51.56 |
50.895 |
50.895 |
50.895 |
+0.125 (+0.25%)
|
275 |
| 11 Sep 2019 |
USD |
50.77 |
50.77 |
50.77 |
50.77 |
50.77 |
+1.14 (+2.30%)
|
0 |
| 10 Sep 2019 |
USD |
49.63 |
49.63 |
49.63 |
49.63 |
49.63 |
-1.05 (-2.07%)
|
0 |
| 9 Sep 2019 |
USD |
50.68 |
50.68 |
50.68 |
50.68 |
50.68 |
+0.405 (+0.81%)
|
0 |
| 6 Sep 2019 |
USD |
50.275 |
50.275 |
50.275 |
50.275 |
50.275 |
+0.33 (+0.66%)
|
0 |
| 5 Sep 2019 |
USD |
50.28 |
50.28 |
49.945 |
49.945 |
49.945 |
+1.335 (+2.75%)
|
10,000 |
| 4 Sep 2019 |
USD |
48.28 |
48.61 |
48.28 |
48.61 |
48.61 |
+1.08 (+2.27%)
|
304 |
| 3 Sep 2019 |
USD |
47.34 |
48.4 |
47.34 |
47.53 |
47.53 |
-0.825 (-1.71%)
|
274 |
| 2 Sep 2019 |
USD |
48.77 |
48.77 |
48.25 |
48.355 |
48.355 |
-0.035 (-0.07%)
|
1,512 |
| 30 Aug 2019 |
USD |
48.39 |
48.39 |
48.39 |
48.39 |
48.39 |
+0.99 (+2.09%)
|
0 |
| 29 Aug 2019 |
USD |
46.89 |
47.4 |
46.88 |
47.4 |
47.4 |
+0.685 (+1.47%)
|
8,669 |
| 28 Aug 2019 |
USD |
46.83 |
46.83 |
46.68 |
46.715 |
46.715 |
+0.32 (+0.69%)
|
1,736 |
| 27 Aug 2019 |
USD |
46.395 |
46.395 |
46.395 |
46.395 |
46.395 |
-1.325 (-2.78%)
|
0 |
