Xtrackers - MSCI Brazil UCITS Recent Share Price (LSE:XMBD)

LSE:XMBD - Xtrackers - MSCI Brazil UCITS Xtrackers - MSCI Brazil UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2019	USD	49.07	49.07	47.72	47.72	47.72	-1.56 (-3.17%)	2
22 Aug 2019	USD	49.79	49.8	49.28	49.28	49.28	-0.005 (-0.01%)	8,912
21 Aug 2019	USD	49.33	49.38	49.265	49.285	49.285	+0.595 (+1.22%)	7,048
20 Aug 2019	USD	49.01	49.01	48.69	48.69	48.69	-0.815 (-1.65%)	43
19 Aug 2019	USD	49.505	49.505	49.505	49.505	49.505	-0.1 (-0.20%)	0
16 Aug 2019	USD	49.605	49.605	49.605	49.605	49.605	+0.305 (+0.62%)	0
15 Aug 2019	USD	49.3	49.3	49.3	49.3	49.3	-0.62 (-1.24%)	0
14 Aug 2019	USD	51.07	51.07	49.88	49.92	49.92	-1.785 (-3.45%)	16,231
13 Aug 2019	USD	50.17	51.72	50.17	51.705	51.705	+1.075 (+2.12%)	3,424
12 Aug 2019	USD	50.63	50.63	50.63	50.63	50.63	-1.44 (-2.77%)	0
9 Aug 2019	USD	52.38	52.38	52	52.07	52.07	-0.215 (-0.41%)	101
8 Aug 2019	USD	51.36	52.285	51.36	52.285	52.285	+1.835 (+3.64%)	522
7 Aug 2019	USD	51.11	51.22	50.45	50.45	50.45	+0.02 (+0.04%)	4,044
6 Aug 2019	USD	50.4	50.43	50.1	50.43	50.43	+0.025 (+0.05%)	3,951
5 Aug 2019	USD	51.2	51.2	50.405	50.405	50.405	-1.53 (-2.95%)	367
2 Aug 2019	USD	52.57	52.57	51.935	51.935	51.935	-1.7 (-3.17%)	1,827
1 Aug 2019	USD	52.61	53.635	52.61	53.635	53.635	-0.115 (-0.21%)	3,349
31 Jul 2019	USD	54.06	54.06	53.75	53.75	53.75	-0.225 (-0.42%)	2
30 Jul 2019	USD	54.16	54.16	53.74	53.975	53.975	+0.315 (+0.59%)	450
29 Jul 2019	USD	53.61	53.66	53.37	53.66	53.66	-0.23 (-0.43%)	1,101
26 Jul 2019	USD	54.08	54.08	53.74	53.89	53.89	-0.135 (-0.25%)	184
25 Jul 2019	USD	54.21	54.21	54.025	54.025	54.025	-1.15 (-2.08%)	119
24 Jul 2019	USD	54.46	55.175	54.46	55.175	55.175	+0.465 (+0.85%)	361
23 Jul 2019	USD	54.73	54.73	54.71	54.71	54.71	-0.635 (-1.15%)	47
22 Jul 2019	USD	54.98	55.345	54.98	55.345	55.345	+0.115 (+0.21%)	307
19 Jul 2019	USD	56.32	56.33	55.23	55.23	55.23	+0.035 (+0.06%)	1,149
18 Jul 2019	USD	54.8	55.29	54.8	55.195	55.195	+0.17 (+0.31%)	250
17 Jul 2019	USD	55.025	55.025	55.025	55.025	55.025	-0.01 (-0.02%)	0
16 Jul 2019	USD	54.94	55.05	54.89	55.035	55.035	-0.27 (-0.49%)	2,671
15 Jul 2019	USD	55.48	55.51	54.92	55.305	55.305	-0.185 (-0.33%)	194

Unicorn Response |