Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jul 2019 |
USD |
55.7 |
55.79 |
55.42 |
55.49 |
55.49 |
-0.07 (-0.13%)
|
11,942 |
| 11 Jul 2019 |
USD |
56.55 |
56.57 |
55.49 |
55.56 |
55.56 |
-0.42 (-0.75%)
|
9,939 |
| 10 Jul 2019 |
USD |
55.98 |
55.98 |
55.98 |
55.98 |
55.98 |
+1.345 (+2.46%)
|
0 |
| 9 Jul 2019 |
USD |
54.07 |
54.7 |
53.95 |
54.635 |
54.635 |
+0.375 (+0.69%)
|
3,773 |
| 8 Jul 2019 |
USD |
53.58 |
54.29 |
53.57 |
54.26 |
54.26 |
+0.45 (+0.84%)
|
1,203 |
| 5 Jul 2019 |
USD |
54.2 |
54.2 |
53.28 |
53.81 |
53.81 |
-0.475 (-0.88%)
|
8,451 |
| 4 Jul 2019 |
USD |
54.285 |
54.285 |
54.285 |
54.285 |
54.285 |
+2.25 (+4.32%)
|
0 |
| 3 Jul 2019 |
USD |
51.93 |
52.035 |
51.38 |
52.035 |
52.035 |
+0.26 (+0.50%)
|
1,237 |
| 2 Jul 2019 |
USD |
52.61 |
52.61 |
51.775 |
51.775 |
51.775 |
-0.975 (-1.85%)
|
113 |
| 1 Jul 2019 |
USD |
53.15 |
53.15 |
52.75 |
52.75 |
52.75 |
+0.2 (+0.38%)
|
320 |
| 28 Jun 2019 |
USD |
52.66 |
52.66 |
52.4 |
52.55 |
52.55 |
+1.25 (+2.44%)
|
156 |
| 27 Jun 2019 |
USD |
52.48 |
52.57 |
51.3 |
51.3 |
51.3 |
-0.725 (-1.39%)
|
465 |
| 26 Jun 2019 |
USD |
51.97 |
52.025 |
51.97 |
52.025 |
52.025 |
-0.56 (-1.06%)
|
32 |
| 25 Jun 2019 |
USD |
52.67 |
52.67 |
52.585 |
52.585 |
52.585 |
-0.63 (-1.18%)
|
52,455 |
| 24 Jun 2019 |
USD |
52.87 |
53.27 |
52.87 |
53.215 |
53.215 |
+0.29 (+0.55%)
|
1,461 |
| 21 Jun 2019 |
USD |
52.49 |
52.925 |
52.48 |
52.925 |
52.925 |
+0.365 (+0.69%)
|
1,285 |
| 20 Jun 2019 |
USD |
52.56 |
52.56 |
52.56 |
52.56 |
52.56 |
+1.745 (+3.43%)
|
0 |
| 19 Jun 2019 |
USD |
51.18 |
51.18 |
50.815 |
50.815 |
50.815 |
-0.3 (-0.59%)
|
3,613 |
| 18 Jun 2019 |
USD |
49.74 |
51.115 |
49.74 |
51.115 |
51.115 |
+1.065 (+2.13%)
|
1,135 |
| 17 Jun 2019 |
USD |
49.9 |
50.05 |
49.9 |
50.05 |
50.05 |
-0.3 (-0.60%)
|
542 |
| 14 Jun 2019 |
USD |
50.86 |
50.86 |
50.28 |
50.35 |
50.35 |
-0.695 (-1.36%)
|
204 |
| 13 Jun 2019 |
USD |
51.045 |
51.045 |
51.045 |
51.045 |
51.045 |
-0.21 (-0.41%)
|
0 |
| 12 Jun 2019 |
USD |
50.94 |
51.37 |
50.94 |
51.255 |
51.255 |
+0.77 (+1.53%)
|
112 |
| 11 Jun 2019 |
USD |
49.93 |
50.485 |
49.87 |
50.485 |
50.485 |
+0.68 (+1.37%)
|
507 |
| 10 Jun 2019 |
USD |
50.33 |
50.33 |
49.72 |
49.805 |
49.805 |
-0.695 (-1.38%)
|
1,423 |
| 7 Jun 2019 |
USD |
50.02 |
50.5 |
50.02 |
50.5 |
50.5 |
+0.95 (+1.92%)
|
29 |
| 6 Jun 2019 |
USD |
49.55 |
49.55 |
49.55 |
49.55 |
49.55 |
+0.33 (+0.67%)
|
0 |
| 5 Jun 2019 |
USD |
49.94 |
49.94 |
49.22 |
49.22 |
49.22 |
-0.765 (-1.53%)
|
260 |
| 4 Jun 2019 |
USD |
49.985 |
49.985 |
49.985 |
49.985 |
49.985 |
+0.485 (+0.98%)
|
0 |
| 3 Jun 2019 |
USD |
49.5 |
49.5 |
49.5 |
49.5 |
49.5 |
-0.13 (-0.26%)
|
0 |
