Xtrackers - MSCI Brazil UCITS Recent Share Price (LSE:XMBD)

LSE:XMBD - Xtrackers - MSCI Brazil UCITS Xtrackers - MSCI Brazil UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2019	USD	49.58	49.63	49.58	49.63	49.63	+0.625 (+1.28%)	182
30 May 2019	USD	49.005	49.005	49.005	49.005	49.005	+1.02 (+2.13%)	0
29 May 2019	USD	47.985	47.985	47.985	47.985	47.985	+0.55 (+1.16%)	0
28 May 2019	USD	46.75	47.435	46.43	47.435	47.435	+1.285 (+2.78%)	507
24 May 2019	USD	46.22	46.67	46.08	46.15	46.15	-0.17 (-0.37%)	501
23 May 2019	USD	45.76	46.32	45.76	46.32	46.32	-0.245 (-0.53%)	739
22 May 2019	USD	46.43	46.565	46.22	46.565	46.565	+0.81 (+1.77%)	212
21 May 2019	USD	45.755	45.755	45.755	45.755	45.755	+1.975 (+4.51%)	6,660
20 May 2019	USD	43.47	43.82	43.15	43.78	43.78	-0.46 (-1.04%)	139
17 May 2019	USD	44.24	44.24	44.24	44.24	44.24	-0.74 (-1.65%)	0
16 May 2019	USD	44.98	44.98	44.98	44.98	44.98	-0.475 (-1.04%)	0
15 May 2019	USD	46.32	46.32	45.05	45.455	45.455	-0.485 (-1.06%)	3,893
14 May 2019	USD	45.94	45.94	45.94	45.94	45.94	+0.165 (+0.36%)	6,284
13 May 2019	USD	45.775	45.775	45.775	45.775	45.775	-0.975 (-2.09%)	0
10 May 2019	USD	46.5	46.75	46.5	46.75	46.75	-0.115 (-0.25%)	271
9 May 2019	USD	46.865	46.865	46.865	46.865	46.865	-1.78 (-3.66%)	0
8 May 2019	USD	47.53	48.645	46.86	48.645	48.645	+1.895 (+4.05%)	486
7 May 2019	USD	47.5	47.5	46.26	46.75	46.75	-1.805 (-3.72%)	1,489
3 May 2019	USD	48.555	48.555	48.555	48.555	48.555	+0.72 (+1.51%)	0
2 May 2019	USD	48.66	48.67	47.835	47.835	47.835	-0.865 (-1.78%)	392
1 May 2019	USD	49.27	49.27	48.45	48.7	48.7	+0.265 (+0.55%)	1,532
30 Apr 2019	USD	48.47	48.54	48.435	48.435	48.435	-0.095 (-0.20%)	2
29 Apr 2019	USD	49.01	49.01	48.53	48.53	48.53	-0.3 (-0.61%)	73
26 Apr 2019	USD	48.83	48.83	48.83	48.83	48.83	+0.7 (+1.45%)	0
25 Apr 2019	USD	48.04	48.13	48.04	48.13	48.13	+0.94 (+1.99%)	462
24 Apr 2019	USD	49.03	49.03	47.19	47.19	47.19	-1.115 (-2.31%)	8,177
23 Apr 2019	USD	48.29	48.305	48.29	48.305	48.305	+0.645 (+1.35%)	3,578
18 Apr 2019	USD	47.34	47.69	46.9	47.66	47.66	+0.745 (+1.59%)	7,837
17 Apr 2019	USD	46.915	46.915	46.915	46.915	46.915	-1.53 (-3.16%)	0
16 Apr 2019	USD	48.59	48.62	48.445	48.445	48.445	+0.645 (+1.35%)	35

Unicorn Response |