Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2019 |
USD |
47.77 |
48.01 |
47.77 |
47.8 |
47.8 |
-0.71 (-1.46%)
|
244 |
| 12 Apr 2019 |
USD |
48.7 |
48.73 |
47.88 |
48.51 |
48.51 |
-0.335 (-0.69%)
|
16,062 |
| 11 Apr 2019 |
USD |
48.845 |
48.845 |
48.845 |
48.845 |
48.845 |
-1 (-2.01%)
|
0 |
| 10 Apr 2019 |
USD |
50.22 |
50.25 |
49.845 |
49.845 |
49.845 |
+0.255 (+0.51%)
|
598 |
| 9 Apr 2019 |
USD |
50.15 |
50.15 |
49.54 |
49.59 |
49.59 |
-0.355 (-0.71%)
|
1,682 |
| 8 Apr 2019 |
USD |
49.62 |
49.945 |
49.62 |
49.945 |
49.945 |
-0.125 (-0.25%)
|
2,477 |
| 5 Apr 2019 |
USD |
50.11 |
50.11 |
49.84 |
50.07 |
50.07 |
+0.845 (+1.72%)
|
181 |
| 4 Apr 2019 |
USD |
48.6 |
49.31 |
48.6 |
49.225 |
49.225 |
-0.385 (-0.78%)
|
776 |
| 3 Apr 2019 |
USD |
49.61 |
49.61 |
49.61 |
49.61 |
49.61 |
+0.615 (+1.26%)
|
0 |
| 2 Apr 2019 |
USD |
49.71 |
49.86 |
48.97 |
48.995 |
48.995 |
-0.595 (-1.20%)
|
683 |
| 1 Apr 2019 |
USD |
48.92 |
49.7 |
48.9 |
49.59 |
49.59 |
+0.71 (+1.45%)
|
20,269 |
| 29 Mar 2019 |
USD |
48.88 |
48.88 |
48.88 |
48.88 |
48.88 |
+1.8 (+3.82%)
|
0 |
| 28 Mar 2019 |
USD |
45.57 |
47.08 |
44.92 |
47.08 |
47.08 |
+0.105 (+0.22%)
|
5,464 |
| 27 Mar 2019 |
USD |
49.09 |
49.09 |
46.9683 |
46.975 |
46.975 |
-1.775 (-3.64%)
|
20,167 |
| 26 Mar 2019 |
USD |
48.74 |
48.87 |
48.36 |
48.75 |
48.75 |
+0.47 (+0.97%)
|
4,203 |
| 25 Mar 2019 |
USD |
47.61 |
48.38 |
46.71 |
48.28 |
48.28 |
+0.1 (+0.21%)
|
28,026 |
| 22 Mar 2019 |
USD |
50.56 |
50.56 |
48.18 |
48.18 |
48.18 |
-1.61 (-3.23%)
|
707 |
| 21 Mar 2019 |
USD |
49.79 |
49.79 |
49.79 |
49.79 |
49.79 |
-2.005 (-3.87%)
|
0 |
| 20 Mar 2019 |
USD |
52.66 |
52.66 |
51.795 |
51.795 |
51.795 |
-1.19 (-2.25%)
|
97 |
| 19 Mar 2019 |
USD |
52.86 |
52.985 |
52.86 |
52.985 |
52.985 |
+0.8 (+1.53%)
|
750 |
| 18 Mar 2019 |
USD |
52.29 |
52.29 |
52.185 |
52.185 |
52.185 |
+0.465 (+0.90%)
|
2,000 |
| 15 Mar 2019 |
USD |
51.35 |
51.73 |
50.58 |
51.72 |
51.72 |
+0.735 (+1.44%)
|
347 |
| 14 Mar 2019 |
USD |
51.64 |
51.66 |
50.985 |
50.985 |
50.985 |
+0.02 (+0.04%)
|
830 |
| 13 Mar 2019 |
USD |
50.89 |
51.17 |
50.78 |
50.965 |
50.965 |
-0.27 (-0.53%)
|
1,349 |
| 12 Mar 2019 |
USD |
51.01 |
51.26 |
51.01 |
51.235 |
51.235 |
+0.66 (+1.30%)
|
8,857 |
| 11 Mar 2019 |
USD |
49.63 |
50.69 |
49.56 |
50.575 |
50.575 |
+1.78 (+3.65%)
|
465 |
| 8 Mar 2019 |
USD |
48.12 |
48.9 |
48.08 |
48.795 |
48.795 |
+0.29 (+0.60%)
|
1,932 |
| 7 Mar 2019 |
USD |
49.02 |
49.22 |
48.29 |
48.505 |
48.505 |
-1.4 (-2.81%)
|
2,168 |
| 6 Mar 2019 |
USD |
49.94 |
50.48 |
49.905 |
49.905 |
49.905 |
-0.55 (-1.09%)
|
6,951 |
| 5 Mar 2019 |
USD |
50.07 |
50.55 |
49.88 |
50.455 |
50.455 |
+0.845 (+1.70%)
|
762 |
