Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2019 |
USD |
49.95 |
49.95 |
49.53 |
49.61 |
49.61 |
-0.575 (-1.15%)
|
334 |
| 1 Mar 2019 |
USD |
51.09 |
51.09 |
50.17 |
50.185 |
50.185 |
-0.715 (-1.40%)
|
241 |
| 28 Feb 2019 |
USD |
51.86 |
51.86 |
50.9 |
50.9 |
50.9 |
-1.07 (-2.06%)
|
376 |
| 27 Feb 2019 |
USD |
52.05 |
52.05 |
51.97 |
51.97 |
51.97 |
-0.1 (-0.19%)
|
2,288 |
| 26 Feb 2019 |
USD |
51.97 |
52.19 |
51.8 |
52.07 |
52.07 |
-0.11 (-0.21%)
|
2,181 |
| 25 Feb 2019 |
USD |
52.71 |
52.71 |
52.18 |
52.18 |
52.18 |
+0.005 (+0.01%)
|
2 |
| 22 Feb 2019 |
USD |
51.52 |
52.28 |
51.52 |
52.175 |
52.175 |
+1.08 (+2.11%)
|
13,536 |
| 21 Feb 2019 |
USD |
51.095 |
51.095 |
51.095 |
51.095 |
51.095 |
-1.55 (-2.94%)
|
0 |
| 20 Feb 2019 |
USD |
52.63 |
52.645 |
52.63 |
52.645 |
52.645 |
+0.095 (+0.18%)
|
67 |
| 19 Feb 2019 |
USD |
52.41 |
52.62 |
52.37 |
52.55 |
52.55 |
+0.935 (+1.81%)
|
1,202 |
| 18 Feb 2019 |
USD |
52.74 |
52.74 |
51.615 |
51.615 |
51.615 |
-0.915 (-1.74%)
|
19,000 |
| 15 Feb 2019 |
USD |
52.19 |
52.53 |
52.19 |
52.53 |
52.53 |
+1.795 (+3.54%)
|
253 |
| 14 Feb 2019 |
USD |
51.28 |
51.29 |
50.735 |
50.735 |
50.735 |
-0.08 (-0.16%)
|
3,456 |
| 13 Feb 2019 |
USD |
50.87 |
50.87 |
50.815 |
50.815 |
50.815 |
-0.75 (-1.45%)
|
1,037 |
| 12 Feb 2019 |
USD |
51.565 |
51.565 |
51.565 |
51.565 |
51.565 |
+1.69 (+3.39%)
|
0 |
| 11 Feb 2019 |
USD |
51.31 |
51.31 |
49.875 |
49.875 |
49.875 |
-0.125 (-0.25%)
|
1,987 |
| 8 Feb 2019 |
USD |
50.75 |
50.75 |
49.96 |
50 |
50 |
-0.935 (-1.84%)
|
4,857 |
| 7 Feb 2019 |
USD |
51.05 |
51.28 |
50.89 |
50.935 |
50.935 |
-1.17 (-2.25%)
|
597 |
| 6 Feb 2019 |
USD |
52.5 |
52.5 |
51.99 |
52.105 |
52.105 |
-0.91 (-1.72%)
|
194 |
| 5 Feb 2019 |
USD |
53.76 |
54.12 |
53.015 |
53.015 |
53.015 |
-0.3 (-0.56%)
|
7,771 |
| 4 Feb 2019 |
USD |
53.61 |
53.61 |
53.315 |
53.315 |
53.315 |
+0.19 (+0.36%)
|
4 |
| 1 Feb 2019 |
USD |
52.71 |
53.56 |
52.71 |
53.125 |
53.125 |
-0.585 (-1.09%)
|
21,451 |
| 31 Jan 2019 |
USD |
53.1 |
53.93 |
52.69 |
53.71 |
53.71 |
+2.105 (+4.08%)
|
46,315 |
| 30 Jan 2019 |
USD |
51.67 |
51.94 |
51.51 |
51.605 |
51.605 |
+0.185 (+0.36%)
|
12,107 |
| 29 Jan 2019 |
USD |
50.69 |
51.78 |
50.64 |
51.42 |
51.42 |
+0.62 (+1.22%)
|
121 |
| 28 Jan 2019 |
USD |
51.4 |
51.4 |
50.73 |
50.8 |
50.8 |
-1.24 (-2.38%)
|
5,307 |
| 25 Jan 2019 |
USD |
52.24 |
52.57 |
51.88 |
52.04 |
52.04 |
+0.28 (+0.54%)
|
22,142 |
| 24 Jan 2019 |
USD |
51.76 |
51.76 |
51.76 |
51.76 |
51.76 |
+1.23 (+2.43%)
|
0 |
| 23 Jan 2019 |
USD |
50.53 |
50.53 |
50.53 |
50.53 |
50.53 |
-0.075 (-0.15%)
|
0 |
| 22 Jan 2019 |
USD |
50.87 |
50.89 |
50.605 |
50.605 |
50.605 |
+0.045 (+0.09%)
|
64 |
