Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2019 |
USD |
50.51 |
50.62 |
50.46 |
50.56 |
50.56 |
-0.685 (-1.34%)
|
431 |
| 18 Jan 2019 |
USD |
51.245 |
51.245 |
51.245 |
51.245 |
51.245 |
+0.785 (+1.56%)
|
0 |
| 17 Jan 2019 |
USD |
50.03 |
50.48 |
50.03 |
50.46 |
50.46 |
-0.09 (-0.18%)
|
803 |
| 16 Jan 2019 |
USD |
50.55 |
50.55 |
50.55 |
50.55 |
50.55 |
-0.21 (-0.41%)
|
0 |
| 15 Jan 2019 |
USD |
51.04 |
51.04 |
50.76 |
50.76 |
50.76 |
+0.035 (+0.07%)
|
57 |
| 14 Jan 2019 |
USD |
50.725 |
50.725 |
50.725 |
50.725 |
50.725 |
+0.195 (+0.39%)
|
0 |
| 11 Jan 2019 |
USD |
50.53 |
50.53 |
50.53 |
50.53 |
50.53 |
-0.55 (-1.08%)
|
0 |
| 10 Jan 2019 |
USD |
51.08 |
51.08 |
51.08 |
51.08 |
51.08 |
+0.065 (+0.13%)
|
0 |
| 9 Jan 2019 |
USD |
50.83 |
51.015 |
50.69 |
51.015 |
51.015 |
+1.89 (+3.85%)
|
511 |
| 8 Jan 2019 |
USD |
49.23 |
49.77 |
49.125 |
49.125 |
49.125 |
-0.15 (-0.30%)
|
3,631 |
| 7 Jan 2019 |
USD |
49.275 |
49.275 |
49.275 |
49.275 |
49.275 |
-0.205 (-0.41%)
|
0 |
| 4 Jan 2019 |
USD |
49.17 |
49.83 |
48.59 |
49.48 |
49.48 |
+1.215 (+2.52%)
|
11,632 |
| 3 Jan 2019 |
USD |
47.97 |
48.37 |
47.97 |
48.265 |
48.265 |
+0.615 (+1.29%)
|
745 |
| 2 Jan 2019 |
USD |
44.62 |
47.65 |
44.62 |
47.65 |
47.65 |
+1.965 (+4.30%)
|
2,647 |
| 31 Dec 2018 |
USD |
45.685 |
45.685 |
45.685 |
45.685 |
45.685 |
+0.73 (+1.62%)
|
0 |
| 28 Dec 2018 |
USD |
45.01 |
45.01 |
44.955 |
44.955 |
44.955 |
+1.04 (+2.37%)
|
415 |
| 27 Dec 2018 |
USD |
43.49 |
43.97 |
43.1 |
43.915 |
43.915 |
+0.29 (+0.66%)
|
5,271 |
| 24 Dec 2018 |
USD |
44.6 |
44.6 |
43.625 |
43.625 |
43.625 |
-1.04 (-2.33%)
|
75 |
| 21 Dec 2018 |
USD |
44.665 |
44.665 |
44.665 |
44.665 |
44.665 |
+0.23 (+0.52%)
|
0 |
| 20 Dec 2018 |
USD |
44.13 |
44.51 |
44.13 |
44.435 |
44.435 |
-0.92 (-2.03%)
|
947 |
| 19 Dec 2018 |
USD |
44.36 |
45.39 |
44.35 |
45.355 |
45.355 |
+0.93 (+2.09%)
|
5,094 |
| 18 Dec 2018 |
USD |
44.56 |
44.56 |
44.425 |
44.425 |
44.425 |
-0.53 (-1.18%)
|
4,098 |
| 17 Dec 2018 |
USD |
45.03 |
45.11 |
44.52 |
44.955 |
44.955 |
-0.28 (-0.62%)
|
2,055 |
| 14 Dec 2018 |
USD |
44.55 |
45.39 |
44.32 |
45.235 |
45.235 |
+0.26 (+0.58%)
|
8,030 |
| 13 Dec 2018 |
USD |
45.56 |
45.59 |
44.9 |
44.975 |
44.975 |
-0.695 (-1.52%)
|
2,856 |
| 12 Dec 2018 |
USD |
44.78 |
45.74 |
44.76 |
45.67 |
45.67 |
+1.445 (+3.27%)
|
12,872 |
| 11 Dec 2018 |
USD |
44.225 |
44.225 |
44.225 |
44.225 |
44.225 |
+0.165 (+0.37%)
|
0 |
| 10 Dec 2018 |
USD |
45.04 |
45.07 |
43.87 |
44.06 |
44.06 |
-1.975 (-4.29%)
|
16,809 |
| 7 Dec 2018 |
USD |
45.5 |
46.65 |
45.05 |
46.035 |
46.035 |
+1.84 (+4.16%)
|
15,446 |
| 6 Dec 2018 |
USD |
44.9 |
44.9 |
44.195 |
44.195 |
44.195 |
-1.77 (-3.85%)
|
1,876 |
