Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
USD |
55.005 |
55.005 |
55.005 |
55.005 |
55.005 |
-0.09 (-0.16%)
|
0 |
| 5 Jan 2024 |
USD |
54.12 |
55.095 |
54.12 |
55.095 |
55.095 |
+0.42 (+0.77%)
|
210 |
| 4 Jan 2024 |
USD |
54.4292 |
54.675 |
54.4292 |
54.675 |
54.675 |
-0.265 (-0.48%)
|
8,000 |
| 3 Jan 2024 |
USD |
54.41 |
54.94 |
54.41 |
54.94 |
54.94 |
-0.115 (-0.21%)
|
160 |
| 2 Jan 2024 |
USD |
55.47 |
55.47 |
54.8 |
55.055 |
55.055 |
-0.95 (-1.70%)
|
2,555 |
| 29 Dec 2023 |
USD |
56.005 |
56.005 |
56.005 |
56.005 |
56.005 |
-0.205 (-0.36%)
|
0 |
| 28 Dec 2023 |
USD |
56.04 |
56.21 |
56.04 |
56.21 |
56.21 |
-0.185 (-0.33%)
|
160 |
| 27 Dec 2023 |
USD |
56.395 |
56.395 |
56.395 |
56.395 |
56.395 |
+1.49 (+2.71%)
|
0 |
| 22 Dec 2023 |
USD |
54.905 |
54.905 |
54.905 |
54.905 |
54.905 |
-0.04 (-0.07%)
|
0 |
| 21 Dec 2023 |
USD |
54.13 |
54.945 |
54.13 |
54.945 |
54.945 |
+0.25 (+0.46%)
|
474 |
| 20 Dec 2023 |
USD |
54.84 |
54.84 |
54.695 |
54.695 |
54.695 |
-0.185 (-0.34%)
|
190 |
| 19 Dec 2023 |
USD |
54.31 |
54.88 |
54.31 |
54.88 |
54.88 |
+1.11 (+2.06%)
|
10,800 |
| 18 Dec 2023 |
USD |
53.61 |
53.77 |
53.61 |
53.77 |
53.77 |
+0.26 (+0.49%)
|
170 |
| 15 Dec 2023 |
USD |
53.74 |
53.74 |
53.51 |
53.51 |
53.51 |
-0.44 (-0.82%)
|
320 |
| 14 Dec 2023 |
USD |
53.95 |
53.95 |
53.95 |
53.95 |
53.95 |
+2.495 (+4.85%)
|
0 |
| 13 Dec 2023 |
USD |
51.49 |
51.6471 |
51.455 |
51.455 |
51.455 |
-0.005 (-0.01%)
|
1,608 |
| 12 Dec 2023 |
USD |
51.94 |
51.94 |
51.46 |
51.46 |
51.46 |
-0.455 (-0.88%)
|
850 |
| 11 Dec 2023 |
USD |
51.915 |
51.915 |
51.915 |
51.915 |
51.915 |
+0.09 (+0.17%)
|
0 |
| 8 Dec 2023 |
USD |
51.72 |
51.92 |
51.72 |
51.825 |
51.825 |
+0.16 (+0.31%)
|
268 |
| 7 Dec 2023 |
USD |
51.68 |
51.68 |
51.665 |
51.665 |
51.665 |
-0.305 (-0.59%)
|
21 |
| 6 Dec 2023 |
USD |
52.45 |
52.45 |
51.97 |
51.97 |
51.97 |
+0.355 (+0.69%)
|
203 |
| 5 Dec 2023 |
USD |
51.615 |
51.615 |
51.615 |
51.615 |
51.615 |
-0.505 (-0.97%)
|
0 |
| 4 Dec 2023 |
USD |
52.12 |
52.12 |
52.12 |
52.12 |
52.12 |
-0.775 (-1.47%)
|
0 |
| 1 Dec 2023 |
USD |
52.895 |
52.895 |
52.895 |
52.895 |
52.895 |
+1 (+1.93%)
|
0 |
| 30 Nov 2023 |
USD |
51.85 |
51.895 |
51.85 |
51.895 |
51.895 |
-0.29 (-0.56%)
|
190 |
| 29 Nov 2023 |
USD |
52.185 |
52.185 |
52.185 |
52.185 |
52.185 |
-0.49 (-0.93%)
|
0 |
| 28 Nov 2023 |
USD |
52.06 |
52.675 |
52 |
52.675 |
52.675 |
+1.18 (+2.29%)
|
1,024 |
| 27 Nov 2023 |
USD |
51.495 |
51.495 |
51.495 |
51.495 |
51.495 |
-0.565 (-1.09%)
|
0 |
| 24 Nov 2023 |
USD |
52.06 |
52.06 |
52.06 |
52.06 |
52.06 |
-0.285 (-0.54%)
|
0 |
| 23 Nov 2023 |
USD |
52.345 |
52.345 |
52.345 |
52.345 |
52.345 |
+0.16 (+0.31%)
|
0 |
