Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2018 |
USD |
45.965 |
45.965 |
45.965 |
45.965 |
45.965 |
-1.055 (-2.24%)
|
0 |
| 4 Dec 2018 |
USD |
46.87 |
47.08 |
46.77 |
47.02 |
47.02 |
-0.285 (-0.60%)
|
1,155 |
| 3 Dec 2018 |
USD |
47.44 |
47.48 |
47.17 |
47.305 |
47.305 |
+0.835 (+1.80%)
|
705 |
| 30 Nov 2018 |
USD |
46.36 |
46.47 |
46.27 |
46.47 |
46.47 |
+0.06 (+0.13%)
|
1,526 |
| 29 Nov 2018 |
USD |
46.27 |
46.51 |
46.15 |
46.41 |
46.41 |
+1.205 (+2.67%)
|
11,568 |
| 28 Nov 2018 |
USD |
45.62 |
45.77 |
44.96 |
45.205 |
45.205 |
+0.375 (+0.84%)
|
5,383 |
| 27 Nov 2018 |
USD |
44.11 |
44.83 |
44.11 |
44.83 |
44.83 |
+0.25 (+0.56%)
|
217 |
| 26 Nov 2018 |
USD |
45.89 |
45.92 |
44.51 |
44.58 |
44.58 |
-0.505 (-1.12%)
|
2,569 |
| 23 Nov 2018 |
USD |
45.18 |
45.27 |
44.94 |
45.085 |
45.085 |
-0.58 (-1.27%)
|
4,329 |
| 22 Nov 2018 |
USD |
45.84 |
45.84 |
45.64 |
45.665 |
45.665 |
-0.29 (-0.63%)
|
9,301 |
| 21 Nov 2018 |
USD |
45.82 |
45.99 |
45.82 |
45.955 |
45.955 |
+0.41 (+0.90%)
|
5,809 |
| 20 Nov 2018 |
USD |
46.35 |
46.35 |
45.26 |
45.545 |
45.545 |
-1.135 (-2.43%)
|
6,367 |
| 19 Nov 2018 |
USD |
47.43 |
47.43 |
46.68 |
46.68 |
46.68 |
+0.005 (+0.01%)
|
2,176 |
| 16 Nov 2018 |
USD |
46.41 |
46.8 |
46.29 |
46.675 |
46.675 |
+0.45 (+0.97%)
|
17,177 |
| 15 Nov 2018 |
USD |
46.43 |
46.43 |
45.77 |
46.225 |
46.225 |
+1.525 (+3.41%)
|
15,761 |
| 14 Nov 2018 |
USD |
44.44 |
45.33 |
44.34 |
44.7 |
44.7 |
+0.095 (+0.21%)
|
8,370 |
| 13 Nov 2018 |
USD |
46.1 |
46.12 |
44.605 |
44.605 |
44.605 |
-0.765 (-1.69%)
|
13,487 |
| 12 Nov 2018 |
USD |
45.94 |
46.12 |
45.35 |
45.37 |
45.37 |
+0.17 (+0.38%)
|
18,661 |
| 9 Nov 2018 |
USD |
45.1 |
46.1 |
44.61 |
45.2 |
45.2 |
-1.325 (-2.85%)
|
4,664 |
| 8 Nov 2018 |
USD |
47.46 |
47.61 |
46.5 |
46.525 |
46.525 |
-0.455 (-0.97%)
|
12,922 |
| 7 Nov 2018 |
USD |
47.82 |
48.55 |
46.48 |
46.98 |
46.98 |
-0.435 (-0.92%)
|
1,820 |
| 6 Nov 2018 |
USD |
48.35 |
48.35 |
47.25 |
47.415 |
47.415 |
-0.79 (-1.64%)
|
3,153 |
| 5 Nov 2018 |
USD |
47.87 |
48.39 |
47.87 |
48.205 |
48.205 |
-0.265 (-0.55%)
|
30,811 |
| 2 Nov 2018 |
USD |
49.28 |
49.36 |
48.28 |
48.47 |
48.47 |
+0.445 (+0.93%)
|
12,936 |
| 1 Nov 2018 |
USD |
47.19 |
48.25 |
47.15 |
48.025 |
48.025 |
+1.72 (+3.71%)
|
24,625 |
| 31 Oct 2018 |
USD |
47.42 |
48 |
46.305 |
46.305 |
46.305 |
-0.375 (-0.80%)
|
14,404 |
| 30 Oct 2018 |
USD |
45.34 |
46.68 |
45.27 |
46.68 |
46.68 |
+0.75 (+1.63%)
|
5,077 |
| 29 Oct 2018 |
USD |
45.93 |
45.93 |
45.93 |
45.93 |
45.93 |
-0.015 (-0.03%)
|
0 |
| 26 Oct 2018 |
USD |
44.69 |
45.945 |
44.51 |
45.945 |
45.945 |
+0.49 (+1.08%)
|
9,242 |
| 25 Oct 2018 |
USD |
44.83 |
45.55 |
44.81 |
45.455 |
45.455 |
+0.41 (+0.91%)
|
10,437 |
