Xtrackers - MSCI Brazil UCITS Recent Share Price (LSE:XMBD)

LSE:XMBD - Xtrackers - MSCI Brazil UCITS Xtrackers - MSCI Brazil UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2018	USD	45.96	46.47	45.045	45.045	45.045	-0.86 (-1.87%)	1,783
23 Oct 2018	USD	45.65	45.98	45.41	45.905	45.905	-0.545 (-1.17%)	9,622
22 Oct 2018	USD	45.94	46.45	45.94	46.45	46.45	+1.105 (+2.44%)	18,000
19 Oct 2018	USD	45.57	45.98	45.345	45.345	45.345	-0.51 (-1.11%)	4,385
18 Oct 2018	USD	46.19	46.66	45.855	45.855	45.855	-0.88 (-1.88%)	6,518
17 Oct 2018	USD	46.58	46.735	45.75	46.735	46.735	+0.705 (+1.53%)	24,005
16 Oct 2018	USD	45.29	46.05	45.29	46.03	46.03	+0.665 (+1.47%)	943
15 Oct 2018	USD	44.73	45.365	44.49	45.365	45.365	+0.455 (+1.01%)	16,420
12 Oct 2018	USD	45.15	45.15	44.46	44.91	44.91	+0.45 (+1.01%)	8,720
11 Oct 2018	USD	44.92	45.26	44.16	44.46	44.46	-0.465 (-1.04%)	15,371
10 Oct 2018	USD	46.2	46.22	44.925	44.925	44.925	-1.23 (-2.66%)	33,186
9 Oct 2018	USD	45.73	46.35	45.18	46.155	46.155	+0.765 (+1.69%)	31,153
8 Oct 2018	USD	45.56	46.93	45.34	45.39	45.39	+2.735 (+6.41%)	25,638
5 Oct 2018	USD	44.04	44.04	42.63	42.655	42.655	+0.49 (+1.16%)	7,467
4 Oct 2018	USD	41.73	43.01	41.47	42.165	42.165	-1.64 (-3.74%)	10,078
3 Oct 2018	USD	42.17	44.7	42.17	43.805	43.805	+2.09 (+5.01%)	18,503
2 Oct 2018	USD	39.61	41.715	39.41	41.715	41.715	+2.535 (+6.47%)	2,335
1 Oct 2018	USD	39.87	39.87	39.18	39.18	39.18	-0.875 (-2.18%)	3,084
28 Sep 2018	USD	40.055	40.055	40.055	40.055	40.055	-0.23 (-0.57%)	0
27 Sep 2018	USD	40.285	40.285	40.285	40.285	40.285	+0.96 (+2.44%)	0
26 Sep 2018	USD	38.96	39.48	38.84	39.325	39.325	+1.27 (+3.34%)	1,224
25 Sep 2018	USD	38.25	38.25	37.4	38.055	38.055	-1.025 (-2.62%)	30,684
24 Sep 2018	USD	39.08	39.08	39.08	39.08	39.08	-0.295 (-0.75%)	0
21 Sep 2018	USD	38.78	39.375	38.74	39.375	39.375	+1.05 (+2.74%)	257
20 Sep 2018	USD	38	38.325	37.98	38.325	38.325	-0.01 (-0.03%)	4,165
19 Sep 2018	USD	37.95	38.36	37.38	38.335	38.335	+0.28 (+0.74%)	19,660
18 Sep 2018	USD	37.77	38.08	37.57	38.055	38.055	+1.25 (+3.40%)	5,075
17 Sep 2018	USD	36.28	36.85	36.06	36.805	36.805	+0.5 (+1.38%)	13,117
14 Sep 2018	USD	36.43	36.43	36.305	36.305	36.305	+0.23 (+0.64%)	335
13 Sep 2018	USD	36.91	37.27	36.04	36.075	36.075	-0.57 (-1.56%)	22,810

Unicorn Response |