Xtrackers - MSCI Brazil UCITS Recent Share Price (LSE:XMBD)

LSE:XMBD - Xtrackers - MSCI Brazil UCITS Xtrackers - MSCI Brazil UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2018	USD	42.4	42.61	42.32	42.32	42.32	-0.64 (-1.49%)	2,255
30 Jul 2018	USD	43.28	43.28	42.91	42.96	42.96	-0.15 (-0.35%)	2,132
27 Jul 2018	USD	42.62	43.17	42.62	43.11	43.11	+0.06 (+0.14%)	6,754
26 Jul 2018	USD	43.42	43.42	42.94	43.05	43.05	-0.045 (-0.10%)	2,994
25 Jul 2018	USD	42.58	43.13	42.58	43.095	43.095	+0.535 (+1.26%)	4,581
24 Jul 2018	USD	41.59	42.56	41.59	42.56	42.56	+1.315 (+3.19%)	22,448
23 Jul 2018	USD	41.29	41.52	41.12	41.245	41.245	-0.685 (-1.63%)	10,138
20 Jul 2018	USD	41.07	42.27	41.07	41.93	41.93	+2.655 (+6.76%)	1,304
19 Jul 2018	USD	39.62	39.62	39.275	39.275	39.275	-1.12 (-2.77%)	2,783
18 Jul 2018	USD	40.63	40.67	40.395	40.395	40.395	+0.28 (+0.70%)	7,717
17 Jul 2018	USD	40.115	40.115	40.115	40.115	40.115	+0.705 (+1.79%)	0
16 Jul 2018	USD	39.41	39.41	39.41	39.41	39.41	-0.13 (-0.33%)	0
13 Jul 2018	USD	38.91	39.54	38.91	39.54	39.54	+0.365 (+0.93%)	8,230
12 Jul 2018	USD	39.175	39.175	39.175	39.175	39.175	+0.63 (+1.63%)	0
11 Jul 2018	USD	38.46	38.87	38.45	38.545	38.545	-0.645 (-1.65%)	6,907
10 Jul 2018	USD	39.22	39.22	39.06	39.19	39.19	+0.15 (+0.38%)	6,638
9 Jul 2018	USD	38.9	39.04	38.71	39.04	39.04	+0.83 (+2.17%)	2,558
6 Jul 2018	USD	38.21	38.21	38.21	38.21	38.21	+0.685 (+1.83%)	0
5 Jul 2018	USD	37.7	37.7	37.525	37.525	37.525	-0.11 (-0.29%)	388
4 Jul 2018	USD	37.635	37.635	37.635	37.635	37.635	-0.485 (-1.27%)	0
3 Jul 2018	USD	38.12	38.12	38.12	38.12	38.12	+1.29 (+3.50%)	0
2 Jul 2018	USD	36.83	36.83	36.83	36.83	36.83	-0.935 (-2.48%)	0
29 Jun 2018	USD	37.765	37.765	37.765	37.765	37.765	+0.825 (+2.23%)	0
28 Jun 2018	USD	36.87	36.94	36.87	36.94	36.94	-0.005 (-0.01%)	70
27 Jun 2018	USD	37.14	37.14	36.945	36.945	36.945	-0.295 (-0.79%)	4,983
26 Jun 2018	USD	37.53	37.53	37.24	37.24	37.24	+0.35 (+0.95%)	3,655
25 Jun 2018	USD	37.49	37.5	36.89	36.89	36.89	-0.55 (-1.47%)	5,017
22 Jun 2018	USD	37.44	37.44	37.44	37.44	37.44	+0.135 (+0.36%)	0
21 Jun 2018	USD	37.97	38.02	37.305	37.305	37.305	-1.01 (-2.64%)	3,693
20 Jun 2018	USD	38.47	38.47	38.315	38.315	38.315	+0.26 (+0.68%)	24,899

Unicorn Response |