Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2018 |
USD |
36.55 |
38.055 |
36.09 |
38.055 |
38.055 |
+0.9 (+2.42%)
|
19,046 |
| 18 Jun 2018 |
USD |
37.1 |
37.155 |
37.04 |
37.155 |
37.155 |
-0.16 (-0.43%)
|
2,834 |
| 15 Jun 2018 |
USD |
37.315 |
37.315 |
37.315 |
37.315 |
37.315 |
-1.615 (-4.15%)
|
0 |
| 14 Jun 2018 |
USD |
38.58 |
38.96 |
38.57 |
38.93 |
38.93 |
-0.025 (-0.06%)
|
16,193 |
| 13 Jun 2018 |
USD |
39.19 |
39.21 |
38.955 |
38.955 |
38.955 |
-0.725 (-1.83%)
|
1,317 |
| 12 Jun 2018 |
USD |
38.86 |
39.68 |
38.86 |
39.68 |
39.68 |
+0.26 (+0.66%)
|
5,101 |
| 11 Jun 2018 |
USD |
39.3 |
39.68 |
39.3 |
39.42 |
39.42 |
+0.655 (+1.69%)
|
47,816 |
| 8 Jun 2018 |
USD |
37.61 |
38.765 |
37.34 |
38.765 |
38.765 |
+1.07 (+2.84%)
|
25,104 |
| 7 Jun 2018 |
USD |
39.45 |
39.45 |
37.695 |
37.695 |
37.695 |
-1.88 (-4.75%)
|
23,839 |
| 6 Jun 2018 |
USD |
40.33 |
40.52 |
39.27 |
39.575 |
39.575 |
-1.62 (-3.93%)
|
34,660 |
| 5 Jun 2018 |
USD |
41.56 |
41.86 |
40.83 |
41.195 |
41.195 |
-0.445 (-1.07%)
|
53,172 |
| 4 Jun 2018 |
USD |
41.41 |
41.79 |
41.4 |
41.64 |
41.64 |
+1.63 (+4.07%)
|
34,600 |
| 1 Jun 2018 |
USD |
41.1 |
41.87 |
40.01 |
40.01 |
40.01 |
-1.15 (-2.79%)
|
36,178 |
| 31 May 2018 |
USD |
41.34 |
41.75 |
41.1 |
41.16 |
41.16 |
+0.305 (+0.75%)
|
26,818 |
| 30 May 2018 |
USD |
41.05 |
41.29 |
40.34 |
40.855 |
40.855 |
-0.31 (-0.75%)
|
7,345 |
| 29 May 2018 |
USD |
40.1 |
41.48 |
39.48 |
41.165 |
41.165 |
-2.35 (-5.40%)
|
117,373 |
| 25 May 2018 |
USD |
43.92 |
44.18 |
43.49 |
43.515 |
43.515 |
-0.17 (-0.39%)
|
8,513 |
| 24 May 2018 |
USD |
44.19 |
44.19 |
43.6 |
43.685 |
43.685 |
-0.98 (-2.19%)
|
15,629 |
| 23 May 2018 |
USD |
45.08 |
45.08 |
44.56 |
44.665 |
44.665 |
-0.61 (-1.35%)
|
12,509 |
| 22 May 2018 |
USD |
45.06 |
45.37 |
44.87 |
45.275 |
45.275 |
+0.54 (+1.21%)
|
2,900 |
| 21 May 2018 |
USD |
44.66 |
45.14 |
44.59 |
44.735 |
44.735 |
+0.77 (+1.75%)
|
8,694 |
| 18 May 2018 |
USD |
45.51 |
45.51 |
43.95 |
43.965 |
43.965 |
-2.23 (-4.83%)
|
13,987 |
| 17 May 2018 |
USD |
46.25 |
46.25 |
46.195 |
46.195 |
46.195 |
-0.905 (-1.92%)
|
455 |
| 16 May 2018 |
USD |
46.72 |
47.1 |
46.72 |
47.1 |
47.1 |
+0.67 (+1.44%)
|
2,245 |
| 15 May 2018 |
USD |
46.95 |
46.95 |
46.04 |
46.43 |
46.43 |
-1.145 (-2.41%)
|
3,451 |
| 14 May 2018 |
USD |
47.91 |
47.91 |
47.575 |
47.575 |
47.575 |
-0.14 (-0.29%)
|
13,902 |
| 11 May 2018 |
USD |
48.42 |
48.75 |
47.715 |
47.715 |
47.715 |
-0.635 (-1.31%)
|
9,629 |
| 10 May 2018 |
USD |
47.03 |
48.35 |
47.03 |
48.35 |
48.35 |
+1.95 (+4.20%)
|
6,177 |
| 9 May 2018 |
USD |
46.41 |
46.41 |
46.14 |
46.4 |
46.4 |
+0.49 (+1.07%)
|
41,595 |
| 8 May 2018 |
USD |
46.43 |
46.48 |
45.91 |
45.91 |
45.91 |
-1.315 (-2.78%)
|
2,451 |
