Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2018 |
USD |
50.91 |
51.515 |
50.91 |
51.515 |
51.515 |
+0.4 (+0.78%)
|
5,434 |
| 20 Mar 2018 |
USD |
51.115 |
51.115 |
51.115 |
51.115 |
51.115 |
+0.105 (+0.21%)
|
0 |
| 19 Mar 2018 |
USD |
51.01 |
51.01 |
51.01 |
51.01 |
51.01 |
-0.71 (-1.37%)
|
0 |
| 16 Mar 2018 |
USD |
50.81 |
51.99 |
50.81 |
51.72 |
51.72 |
-0.26 (-0.50%)
|
135,027 |
| 15 Mar 2018 |
USD |
52.87 |
52.87 |
51.98 |
51.98 |
51.98 |
-0.685 (-1.30%)
|
4,000 |
| 14 Mar 2018 |
USD |
52.95 |
52.95 |
52.665 |
52.665 |
52.665 |
-0.38 (-0.72%)
|
50 |
| 13 Mar 2018 |
USD |
53.045 |
53.045 |
53.045 |
53.045 |
53.045 |
-0.18 (-0.34%)
|
0 |
| 12 Mar 2018 |
USD |
53.29 |
53.35 |
53.225 |
53.225 |
53.225 |
+0.015 (+0.03%)
|
4,969 |
| 9 Mar 2018 |
USD |
52.16 |
53.21 |
52.16 |
53.21 |
53.21 |
+1.155 (+2.22%)
|
1,918 |
| 8 Mar 2018 |
USD |
52.52 |
52.52 |
52.055 |
52.055 |
52.055 |
-0.45 (-0.86%)
|
1,905 |
| 7 Mar 2018 |
USD |
52.75 |
52.75 |
52.505 |
52.505 |
52.505 |
-0.9 (-1.69%)
|
3,566 |
| 6 Mar 2018 |
USD |
53.35 |
53.45 |
53.35 |
53.405 |
53.405 |
+0.57 (+1.08%)
|
3,147 |
| 5 Mar 2018 |
USD |
52.835 |
52.835 |
52.835 |
52.835 |
52.835 |
+1.17 (+2.26%)
|
0 |
| 2 Mar 2018 |
USD |
52.27 |
52.27 |
51.32 |
51.665 |
51.665 |
-0.885 (-1.68%)
|
16,394 |
| 1 Mar 2018 |
USD |
52.21 |
52.68 |
52.12 |
52.55 |
52.55 |
-0.425 (-0.80%)
|
8,069 |
| 28 Feb 2018 |
USD |
52.975 |
52.975 |
52.975 |
52.975 |
52.975 |
-0.455 (-0.85%)
|
0 |
| 27 Feb 2018 |
USD |
53.98 |
54.01 |
53.43 |
53.43 |
53.43 |
-0.635 (-1.17%)
|
3,705 |
| 26 Feb 2018 |
USD |
54.065 |
54.065 |
54.065 |
54.065 |
54.065 |
+0.905 (+1.70%)
|
0 |
| 23 Feb 2018 |
USD |
53.49 |
53.9 |
53.16 |
53.16 |
53.16 |
-0.185 (-0.35%)
|
2,034 |
| 22 Feb 2018 |
USD |
53.345 |
53.345 |
53.345 |
53.345 |
53.345 |
+0.305 (+0.58%)
|
0 |
| 21 Feb 2018 |
USD |
52.75 |
53.04 |
52.7 |
53.04 |
53.04 |
+0.395 (+0.75%)
|
2,234 |
| 20 Feb 2018 |
USD |
51.94 |
52.645 |
51.94 |
52.645 |
52.645 |
+0.23 (+0.44%)
|
1,926 |
| 19 Feb 2018 |
USD |
52.3 |
52.415 |
52.3 |
52.415 |
52.415 |
+0.055 (+0.11%)
|
250 |
| 16 Feb 2018 |
USD |
52.87 |
52.87 |
51.72 |
52.36 |
52.36 |
+0.165 (+0.32%)
|
7,234 |
| 15 Feb 2018 |
USD |
52.31 |
52.44 |
51.96 |
52.195 |
52.195 |
+1.4 (+2.76%)
|
10,275 |
| 14 Feb 2018 |
USD |
50.28 |
50.795 |
49.83 |
50.795 |
50.795 |
+0.63 (+1.26%)
|
20,352 |
| 13 Feb 2018 |
USD |
49.94 |
50.2 |
49.94 |
50.165 |
50.165 |
+0.145 (+0.29%)
|
5,000 |
| 12 Feb 2018 |
USD |
49.82 |
50.59 |
49.82 |
50.02 |
50.02 |
+1.285 (+2.64%)
|
3,985 |
| 9 Feb 2018 |
USD |
49.36 |
49.85 |
48.735 |
48.735 |
48.735 |
-0.88 (-1.77%)
|
19,611 |
| 8 Feb 2018 |
USD |
50.17 |
50.17 |
49.615 |
49.615 |
49.615 |
-1.82 (-3.54%)
|
366 |
