Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2018 |
USD |
50.61 |
50.61 |
50.61 |
50.61 |
50.61 |
-0.905 (-1.76%)
|
0 |
| 5 Feb 2018 |
USD |
51.48 |
51.65 |
51.15 |
51.515 |
51.515 |
-0.575 (-1.10%)
|
5,749 |
| 2 Feb 2018 |
USD |
53.02 |
53.02 |
52.09 |
52.09 |
52.09 |
-1.56 (-2.91%)
|
25,120 |
| 1 Feb 2018 |
USD |
53.65 |
53.65 |
53.65 |
53.65 |
53.65 |
-0.045 (-0.08%)
|
0 |
| 31 Jan 2018 |
USD |
53.24 |
54.27 |
53.24 |
53.695 |
53.695 |
+1.295 (+2.47%)
|
14,438 |
| 30 Jan 2018 |
USD |
52.4 |
52.4 |
52.4 |
52.4 |
52.4 |
-0.82 (-1.54%)
|
0 |
| 29 Jan 2018 |
USD |
54.13 |
54.13 |
53.22 |
53.22 |
53.22 |
-0.93 (-1.72%)
|
1,800 |
| 26 Jan 2018 |
USD |
53.82 |
54.15 |
53.76 |
54.15 |
54.15 |
+0.365 (+0.68%)
|
4,568 |
| 25 Jan 2018 |
USD |
53.785 |
53.785 |
53.785 |
53.785 |
53.785 |
+2.315 (+4.50%)
|
3,767 |
| 24 Jan 2018 |
USD |
49.95 |
51.47 |
49.92 |
51.47 |
51.47 |
+1.355 (+2.70%)
|
7,536 |
| 23 Jan 2018 |
USD |
50.97 |
50.97 |
50.115 |
50.115 |
50.115 |
-0.51 (-1.01%)
|
1,800 |
| 22 Jan 2018 |
USD |
50.625 |
50.625 |
50.625 |
50.625 |
50.625 |
+0.295 (+0.59%)
|
0 |
| 19 Jan 2018 |
USD |
50.33 |
50.33 |
50.33 |
50.33 |
50.33 |
+0.065 (+0.13%)
|
0 |
| 18 Jan 2018 |
USD |
50.16 |
50.265 |
50.16 |
50.265 |
50.265 |
+0.605 (+1.22%)
|
3,600 |
| 17 Jan 2018 |
USD |
49.66 |
49.66 |
49.32 |
49.66 |
49.66 |
+0.34 (+0.69%)
|
20,000 |
| 16 Jan 2018 |
USD |
49.55 |
49.85 |
48.9764 |
49.32 |
49.32 |
-0.295 (-0.59%)
|
56,552 |
| 15 Jan 2018 |
USD |
49.615 |
49.615 |
49.615 |
49.615 |
49.615 |
+0.595 (+1.21%)
|
0 |
| 12 Jan 2018 |
USD |
49.23 |
49.23 |
48.44 |
49.02 |
49.02 |
+0.44 (+0.91%)
|
82,664 |
| 11 Jan 2018 |
USD |
48.02 |
48.59 |
48.02 |
48.58 |
48.58 |
+0.33 (+0.68%)
|
107,620 |
| 10 Jan 2018 |
USD |
48.25 |
48.25 |
48.25 |
48.25 |
48.25 |
-0.19 (-0.39%)
|
0 |
| 9 Jan 2018 |
USD |
48.85 |
48.85 |
48.4375 |
48.44 |
48.44 |
-0.17 (-0.35%)
|
41,316 |
| 8 Jan 2018 |
USD |
48.8 |
48.8735 |
48.39 |
48.61 |
48.61 |
+0.085 (+0.18%)
|
3,640 |
| 5 Jan 2018 |
USD |
48.525 |
48.525 |
48.525 |
48.525 |
48.525 |
-0.175 (-0.36%)
|
300 |
| 4 Jan 2018 |
USD |
48.01 |
48.74 |
48.01 |
48.7 |
48.7 |
+0.96 (+2.01%)
|
6,318 |
| 3 Jan 2018 |
USD |
47.54 |
47.74 |
47.54 |
47.74 |
47.74 |
+0.355 (+0.75%)
|
9,800 |
| 2 Jan 2018 |
USD |
46.41 |
47.385 |
46.41 |
47.385 |
47.385 |
+1.18 (+2.55%)
|
9,125 |
| 29 Dec 2017 |
USD |
46.205 |
46.205 |
46.205 |
46.205 |
46.205 |
+0.215 (+0.47%)
|
0 |
| 28 Dec 2017 |
USD |
45.83 |
45.99 |
45.83 |
45.99 |
45.99 |
+0.175 (+0.38%)
|
15,280 |
| 27 Dec 2017 |
USD |
45.84 |
45.84 |
45.815 |
45.815 |
45.815 |
+1.06 (+2.37%)
|
600 |
| 22 Dec 2017 |
USD |
44.755 |
44.755 |
44.755 |
44.755 |
44.755 |
-0.145 (-0.32%)
|
0 |
