Xtrackers - MSCI Brazil UCITS Recent Share Price (LSE:XMBD)

LSE:XMBD - Xtrackers - MSCI Brazil UCITS Xtrackers - MSCI Brazil UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2023	USD	52.06	52.06	52.06	52.06	52.06	-0.285 (-0.54%)	0
23 Nov 2023	USD	52.345	52.345	52.345	52.345	52.345	+0.16 (+0.31%)	0
22 Nov 2023	USD	52.33	52.33	52.03	52.185	52.185	+0.265 (+0.51%)	524
21 Nov 2023	USD	51.92	51.92	51.92	51.92	51.92	-0.3 (-0.57%)	0
20 Nov 2023	USD	52.22	52.22	52.22	52.22	52.22	+0.555 (+1.07%)	4,696
17 Nov 2023	USD	51.665	51.665	51.665	51.665	51.665	+0.335 (+0.65%)	0
16 Nov 2023	USD	51.33	51.33	51.33	51.33	51.33	-0.765 (-1.47%)	1,204
15 Nov 2023	USD	52.095	52.095	52.095	52.095	52.095	+0.6 (+1.17%)	0
14 Nov 2023	USD	50.92	51.495	50.92	51.495	51.495	+1.65 (+3.31%)	654
13 Nov 2023	USD	49.49	49.845	49.44	49.845	49.845	-0.04 (-0.08%)	340
10 Nov 2023	USD	48.87	49.885	48.67	49.885	49.885	+0.09 (+0.18%)	953
9 Nov 2023	USD	49.795	49.795	49.795	49.795	49.795	+0.225 (+0.45%)	0
8 Nov 2023	USD	49.73	49.73	49.57	49.57	49.57	-0.095 (-0.19%)	293
7 Nov 2023	USD	49.665	49.665	49.665	49.665	49.665	+0.43 (+0.87%)	0
6 Nov 2023	USD	49.47	49.47	49.11	49.235	49.235	-0.025 (-0.05%)	545
3 Nov 2023	USD	48.59	49.26	48.58	49.26	49.26	+0.865 (+1.79%)	1,121
2 Nov 2023	USD	48.395	48.395	48.395	48.395	48.395	+1.805 (+3.87%)	0
1 Nov 2023	USD	45.98	46.59	45.98	46.59	46.59	+0.845 (+1.85%)	190
31 Oct 2023	USD	45.39	45.745	45.39	45.745	45.745	+0.105 (+0.23%)	145
30 Oct 2023	USD	45.64	45.64	45.64	45.64	45.64	-1.77 (-3.73%)	0
27 Oct 2023	USD	47.48	47.54	47.41	47.41	47.41	+0.975 (+2.10%)	188
26 Oct 2023	USD	46.435	46.435	46.435	46.435	46.435	-0.115 (-0.25%)	0
25 Oct 2023	USD	46.57	46.69	46.55	46.55	46.55	+0.02 (+0.04%)	380
24 Oct 2023	USD	46.33	46.53	46.33	46.53	46.53	+0.025 (+0.05%)	190
23 Oct 2023	USD	46.505	46.505	46.505	46.505	46.505	+0.48 (+1.04%)	0
20 Oct 2023	USD	45.9	46.23	45.7	46.025	46.025	-0.195 (-0.42%)	1,470
19 Oct 2023	USD	46.22	46.22	46.22	46.22	46.22	-0.305 (-0.66%)	190
18 Oct 2023	USD	46.77	46.77	46.41	46.525	46.525	-1.065 (-2.24%)	370
17 Oct 2023	USD	47.32	47.71	47.32	47.59	47.59	+0.355 (+0.75%)	1,000
16 Oct 2023	USD	47.235	47.235	47.235	47.235	47.235	+0.275 (+0.59%)	0

First
4
5
6
7
8
Last

Unicorn Response |