Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2017 |
USD |
43.28 |
43.4 |
43.21 |
43.21 |
43.21 |
+0.195 (+0.45%)
|
5,919 |
| 15 Aug 2017 |
USD |
43.015 |
43.015 |
43.015 |
43.015 |
43.015 |
-0.15 (-0.35%)
|
0 |
| 14 Aug 2017 |
USD |
42.9 |
43.165 |
42.9 |
43.165 |
43.165 |
+0.69 (+1.62%)
|
4,013 |
| 11 Aug 2017 |
USD |
41.74 |
42.475 |
41.43 |
42.475 |
42.475 |
+0.02 (+0.05%)
|
10,714 |
| 10 Aug 2017 |
USD |
42.67 |
42.9 |
42.455 |
42.455 |
42.455 |
-0.43 (-1.00%)
|
4,740 |
| 9 Aug 2017 |
USD |
43.19 |
43.19 |
42.885 |
42.885 |
42.885 |
-0.705 (-1.62%)
|
960 |
| 8 Aug 2017 |
USD |
43.46 |
43.66 |
43.37 |
43.59 |
43.59 |
+0.445 (+1.03%)
|
33,764 |
| 7 Aug 2017 |
USD |
42.88 |
43.145 |
42.88 |
43.145 |
43.145 |
+0.14 (+0.33%)
|
11,638 |
| 4 Aug 2017 |
USD |
43.1 |
43.1 |
43 |
43.005 |
43.005 |
+0.015 (+0.03%)
|
11,413 |
| 3 Aug 2017 |
USD |
43.34 |
43.34 |
42.99 |
42.99 |
42.99 |
-0.04 (-0.09%)
|
8,190 |
| 2 Aug 2017 |
USD |
43.03 |
43.03 |
43.03 |
43.03 |
43.03 |
+0.4 (+0.94%)
|
0 |
| 1 Aug 2017 |
USD |
42.52 |
42.65 |
42.52 |
42.63 |
42.63 |
+0.56 (+1.33%)
|
12,519 |
| 31 Jul 2017 |
USD |
41.92 |
42.25 |
41.92 |
42.07 |
42.07 |
+0.385 (+0.92%)
|
9,051 |
| 28 Jul 2017 |
USD |
41.685 |
41.685 |
41.685 |
41.685 |
41.685 |
-0.065 (-0.16%)
|
0 |
| 27 Jul 2017 |
USD |
41.73 |
41.75 |
41.73 |
41.75 |
41.75 |
+0.325 (+0.78%)
|
4,590 |
| 26 Jul 2017 |
USD |
41.73 |
41.74 |
41.29 |
41.425 |
41.425 |
-0.16 (-0.38%)
|
605 |
| 25 Jul 2017 |
USD |
41.88 |
41.9 |
41.585 |
41.585 |
41.585 |
+0.27 (+0.65%)
|
3,810 |
| 24 Jul 2017 |
USD |
41.315 |
41.315 |
41.315 |
41.315 |
41.315 |
-0.32 (-0.77%)
|
0 |
| 21 Jul 2017 |
USD |
41.635 |
41.635 |
41.635 |
41.635 |
41.635 |
+0.085 (+0.20%)
|
0 |
| 20 Jul 2017 |
USD |
41.55 |
41.55 |
41.55 |
41.55 |
41.55 |
+0.115 (+0.28%)
|
0 |
| 19 Jul 2017 |
USD |
41.435 |
41.435 |
41.435 |
41.435 |
41.435 |
+0.185 (+0.45%)
|
0 |
| 18 Jul 2017 |
USD |
41.22 |
41.27 |
41.22 |
41.25 |
41.25 |
-0.005 (-0.01%)
|
2 |
| 17 Jul 2017 |
USD |
41.3 |
41.3 |
41.255 |
41.255 |
41.255 |
0.0 (0.0%)
|
177 |
| 14 Jul 2017 |
USD |
41.2 |
41.27 |
41.2 |
41.255 |
41.255 |
+0.505 (+1.24%)
|
4,261 |
| 13 Jul 2017 |
USD |
40.54 |
40.75 |
40.52 |
40.75 |
40.75 |
+0.945 (+2.37%)
|
1,062 |
| 12 Jul 2017 |
USD |
39.57 |
40.06 |
39.57 |
39.805 |
39.805 |
+0.83 (+2.13%)
|
5,890 |
| 11 Jul 2017 |
USD |
39.08 |
39.14 |
38.83 |
38.975 |
38.975 |
+0.25 (+0.65%)
|
4,436 |
| 10 Jul 2017 |
USD |
38.31 |
38.725 |
38.31 |
38.725 |
38.725 |
+0.83 (+2.19%)
|
200 |
| 7 Jul 2017 |
USD |
37.9 |
38.06 |
37.87 |
37.895 |
37.895 |
-0.18 (-0.47%)
|
3,976 |
| 6 Jul 2017 |
USD |
38.27 |
38.33 |
38.075 |
38.075 |
38.075 |
-0.18 (-0.47%)
|
1,102 |
