Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2017 |
USD |
38.33 |
38.39 |
38.255 |
38.255 |
38.255 |
-0.29 (-0.75%)
|
3,589 |
| 4 Jul 2017 |
USD |
38.34 |
38.545 |
38.34 |
38.545 |
38.545 |
+0.195 (+0.51%)
|
128 |
| 3 Jul 2017 |
USD |
38.36 |
38.53 |
38.3 |
38.35 |
38.35 |
+0.215 (+0.56%)
|
13,772 |
| 30 Jun 2017 |
USD |
37.91 |
38.19 |
37.9 |
38.135 |
38.135 |
+0.365 (+0.97%)
|
1,749 |
| 29 Jun 2017 |
USD |
38.07 |
38.1 |
37.77 |
37.77 |
37.77 |
+0.13 (+0.35%)
|
5,023 |
| 28 Jun 2017 |
USD |
37.47 |
37.64 |
37.3 |
37.64 |
37.64 |
-0.045 (-0.12%)
|
233 |
| 27 Jun 2017 |
USD |
37.93 |
38.02 |
37.685 |
37.685 |
37.685 |
+0.215 (+0.57%)
|
6,394 |
| 26 Jun 2017 |
USD |
37.11 |
37.47 |
37.11 |
37.47 |
37.47 |
+0.385 (+1.04%)
|
235 |
| 23 Jun 2017 |
USD |
37.14 |
37.14 |
37.085 |
37.085 |
37.085 |
+0.105 (+0.28%)
|
300 |
| 22 Jun 2017 |
USD |
36.86 |
36.98 |
36.61 |
36.98 |
36.98 |
+0.12 (+0.33%)
|
8,551 |
| 21 Jun 2017 |
USD |
36.68 |
37.04 |
36.6 |
36.86 |
36.86 |
-0.59 (-1.58%)
|
1,163 |
| 20 Jun 2017 |
USD |
37.95 |
37.95 |
37.45 |
37.45 |
37.45 |
-0.49 (-1.29%)
|
655 |
| 19 Jun 2017 |
USD |
37.79 |
37.94 |
37.79 |
37.94 |
37.94 |
+0.415 (+1.11%)
|
205 |
| 16 Jun 2017 |
USD |
37.76 |
37.76 |
37.525 |
37.525 |
37.525 |
-0.09 (-0.24%)
|
500 |
| 15 Jun 2017 |
USD |
37.73 |
37.73 |
37.48 |
37.615 |
37.615 |
-0.545 (-1.43%)
|
13,393 |
| 14 Jun 2017 |
USD |
37.42 |
38.16 |
37.42 |
38.16 |
38.16 |
+0.79 (+2.11%)
|
3,174 |
| 13 Jun 2017 |
USD |
37.47 |
37.5 |
37.37 |
37.37 |
37.37 |
-0.175 (-0.47%)
|
968 |
| 12 Jun 2017 |
USD |
37.545 |
37.545 |
37.545 |
37.545 |
37.545 |
-0.775 (-2.02%)
|
0 |
| 9 Jun 2017 |
USD |
38.66 |
38.92 |
38.32 |
38.32 |
38.32 |
+0.14 (+0.37%)
|
6,682 |
| 8 Jun 2017 |
USD |
38.81 |
38.81 |
38.18 |
38.18 |
38.18 |
-0.475 (-1.23%)
|
407 |
| 7 Jun 2017 |
USD |
38.66 |
38.66 |
38.655 |
38.655 |
38.655 |
+0.37 (+0.97%)
|
500 |
| 6 Jun 2017 |
USD |
38.03 |
38.35 |
38.03 |
38.285 |
38.285 |
+0.18 (+0.47%)
|
12,325 |
| 5 Jun 2017 |
USD |
38.79 |
38.79 |
38.105 |
38.105 |
38.105 |
-0.815 (-2.09%)
|
20,629 |
| 2 Jun 2017 |
USD |
39.09 |
39.09 |
38.92 |
38.92 |
38.92 |
-0.27 (-0.69%)
|
375 |
| 1 Jun 2017 |
USD |
39.09 |
39.42 |
39.09 |
39.19 |
39.19 |
+0.19 (+0.49%)
|
743 |
| 31 May 2017 |
USD |
39.46 |
39.57 |
39 |
39 |
39 |
-0.43 (-1.09%)
|
9,149 |
| 30 May 2017 |
USD |
39.18 |
39.47 |
39.14 |
39.43 |
39.43 |
-0.005 (-0.01%)
|
38,698 |
| 26 May 2017 |
USD |
38.92 |
39.435 |
38.74 |
39.435 |
39.435 |
+0.715 (+1.85%)
|
7,201 |
| 25 May 2017 |
USD |
39.2 |
39.2 |
38.72 |
38.72 |
38.72 |
-0.47 (-1.20%)
|
151 |
| 24 May 2017 |
USD |
38.56 |
39.28 |
38.44 |
39.19 |
39.19 |
+0.565 (+1.46%)
|
32,759 |
