Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2017 |
USD |
37.94 |
38.64 |
37.82 |
38.625 |
38.625 |
+1.545 (+4.17%)
|
2,294 |
| 22 May 2017 |
USD |
38.58 |
38.68 |
37.0223 |
37.08 |
37.08 |
-1.765 (-4.54%)
|
14,856 |
| 19 May 2017 |
USD |
36.96 |
38.845 |
36.96 |
38.845 |
38.845 |
+2.065 (+5.61%)
|
91,509 |
| 18 May 2017 |
USD |
36.59 |
36.78 |
36.59 |
36.78 |
36.78 |
-7.03 (-16.05%)
|
25 |
| 17 May 2017 |
USD |
44.19 |
44.44 |
43.81 |
43.81 |
43.81 |
-0.455 (-1.03%)
|
1,216 |
| 16 May 2017 |
USD |
44.26 |
44.265 |
44.26 |
44.265 |
44.265 |
+0.24 (+0.55%)
|
690 |
| 15 May 2017 |
USD |
44.14 |
44.18 |
44.025 |
44.025 |
44.025 |
+0.26 (+0.59%)
|
174 |
| 12 May 2017 |
USD |
43.01 |
43.765 |
43.01 |
43.765 |
43.765 |
+0.875 (+2.04%)
|
702 |
| 11 May 2017 |
USD |
42.62 |
42.89 |
42.42 |
42.89 |
42.89 |
+0.22 (+0.52%)
|
10,056 |
| 10 May 2017 |
USD |
42.67 |
42.67 |
42.67 |
42.67 |
42.67 |
+0.86 (+2.06%)
|
0 |
| 9 May 2017 |
USD |
40.99 |
41.81 |
40.99 |
41.81 |
41.81 |
+0.785 (+1.91%)
|
622 |
| 8 May 2017 |
USD |
41.25 |
41.4 |
41.025 |
41.025 |
41.025 |
-0.32 (-0.77%)
|
705 |
| 5 May 2017 |
USD |
40.46 |
41.345 |
40.45 |
41.345 |
41.345 |
+0.39 (+0.95%)
|
19,157 |
| 4 May 2017 |
USD |
41.78 |
41.78 |
40.955 |
40.955 |
40.955 |
-1.035 (-2.46%)
|
5,024 |
| 3 May 2017 |
USD |
42.3 |
42.32 |
41.99 |
41.99 |
41.99 |
-0.06 (-0.14%)
|
509 |
| 2 May 2017 |
USD |
41.57 |
42.05 |
41.57 |
42.05 |
42.05 |
+0.995 (+2.42%)
|
89 |
| 28 Apr 2017 |
USD |
40.71 |
41.055 |
40.62 |
41.055 |
41.055 |
+0.4 (+0.98%)
|
6,607 |
| 27 Apr 2017 |
USD |
41.2 |
41.65 |
40.655 |
40.655 |
40.655 |
-0.455 (-1.11%)
|
1,186 |
| 26 Apr 2017 |
USD |
41.28 |
41.28 |
40.84 |
41.11 |
41.11 |
+0.165 (+0.40%)
|
3,088 |
| 25 Apr 2017 |
USD |
41.51 |
41.52 |
40.58 |
40.945 |
40.945 |
-0.43 (-1.04%)
|
10,663 |
| 24 Apr 2017 |
USD |
41.25 |
41.44 |
41.25 |
41.375 |
41.375 |
+0.88 (+2.17%)
|
8,882 |
| 21 Apr 2017 |
USD |
40.45 |
40.51 |
40.42 |
40.495 |
40.495 |
-0.32 (-0.78%)
|
5,311 |
| 20 Apr 2017 |
USD |
40.6 |
40.815 |
40.6 |
40.815 |
40.815 |
-0.045 (-0.11%)
|
239 |
| 19 Apr 2017 |
USD |
40.86 |
40.86 |
40.86 |
40.86 |
40.86 |
-0.845 (-2.03%)
|
0 |
| 18 Apr 2017 |
USD |
41.4 |
41.8 |
41.19 |
41.705 |
41.705 |
+1.015 (+2.49%)
|
12,799 |
| 13 Apr 2017 |
USD |
40.87 |
40.87 |
40.69 |
40.69 |
40.69 |
-0.065 (-0.16%)
|
1,917 |
| 12 Apr 2017 |
USD |
40.755 |
40.755 |
40.755 |
40.755 |
40.755 |
+0.14 (+0.34%)
|
0 |
| 11 Apr 2017 |
USD |
41.27 |
41.4 |
40.615 |
40.615 |
40.615 |
-0.63 (-1.53%)
|
194 |
| 10 Apr 2017 |
USD |
41.19 |
41.245 |
41.19 |
41.245 |
41.245 |
-0.2 (-0.48%)
|
5,782 |
| 7 Apr 2017 |
USD |
40.81 |
41.445 |
40.81 |
41.445 |
41.445 |
-0.215 (-0.52%)
|
183 |
