Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Apr 2017 |
USD |
41.58 |
41.66 |
41.17 |
41.66 |
41.66 |
-0.765 (-1.80%)
|
4,842 |
| 5 Apr 2017 |
USD |
42.61 |
42.61 |
42.425 |
42.425 |
42.425 |
+0.38 (+0.90%)
|
843 |
| 4 Apr 2017 |
USD |
41.55 |
42.045 |
41.55 |
42.045 |
42.045 |
+0.235 (+0.56%)
|
139 |
| 3 Apr 2017 |
USD |
41.67 |
41.97 |
41.61 |
41.81 |
41.81 |
+0.585 (+1.42%)
|
4,528 |
| 31 Mar 2017 |
USD |
41.34 |
41.34 |
41.225 |
41.225 |
41.225 |
-0.67 (-1.60%)
|
4,781 |
| 30 Mar 2017 |
USD |
41.94 |
41.97 |
41.895 |
41.895 |
41.895 |
+0.005 (+0.01%)
|
2,834 |
| 29 Mar 2017 |
USD |
41.93 |
41.94 |
41.89 |
41.89 |
41.89 |
+0.635 (+1.54%)
|
114 |
| 28 Mar 2017 |
USD |
41.22 |
41.255 |
41.08 |
41.255 |
41.255 |
+0.4 (+0.98%)
|
3,970 |
| 27 Mar 2017 |
USD |
40.8 |
40.855 |
40.37 |
40.855 |
40.855 |
-0.15 (-0.37%)
|
2,919 |
| 24 Mar 2017 |
USD |
40.52 |
41.005 |
40.52 |
41.005 |
41.005 |
+0.45 (+1.11%)
|
616 |
| 23 Mar 2017 |
USD |
41.08 |
41.16 |
40.39 |
40.555 |
40.555 |
-0.805 (-1.95%)
|
3,575 |
| 22 Mar 2017 |
USD |
40.79 |
41.36 |
40.75 |
41.36 |
41.36 |
+0.445 (+1.09%)
|
1,240 |
| 21 Mar 2017 |
USD |
42.19 |
42.19 |
40.915 |
40.915 |
40.915 |
-1.295 (-3.07%)
|
356 |
| 20 Mar 2017 |
USD |
41.66 |
42.24 |
41.3 |
42.21 |
42.21 |
+0.825 (+1.99%)
|
1,255 |
| 17 Mar 2017 |
USD |
42.28 |
42.31 |
41.385 |
41.385 |
41.385 |
-0.785 (-1.86%)
|
1,026 |
| 16 Mar 2017 |
USD |
42.89 |
43.05 |
42.17 |
42.17 |
42.17 |
+1.215 (+2.97%)
|
2,226 |
| 15 Mar 2017 |
USD |
40.83 |
41.09 |
40.83 |
40.955 |
40.955 |
-0.4 (-0.97%)
|
13,769 |
| 14 Mar 2017 |
USD |
41.44 |
41.44 |
41.09 |
41.355 |
41.355 |
-0.12 (-0.29%)
|
11,228 |
| 13 Mar 2017 |
USD |
40.9558 |
41.475 |
40.9558 |
41.475 |
41.475 |
+0.49 (+1.20%)
|
20,000 |
| 10 Mar 2017 |
USD |
40.59 |
41.01 |
40.59 |
40.985 |
40.985 |
+0.475 (+1.17%)
|
21,126 |
| 9 Mar 2017 |
USD |
40.77 |
40.84 |
40.51 |
40.51 |
40.51 |
-0.7 (-1.70%)
|
11,245 |
| 8 Mar 2017 |
USD |
41.42 |
41.51 |
41.21 |
41.21 |
41.21 |
-1.105 (-2.61%)
|
125 |
| 7 Mar 2017 |
USD |
42.26 |
42.53 |
42.26 |
42.315 |
42.315 |
-0.225 (-0.53%)
|
7,078 |
| 6 Mar 2017 |
USD |
42.54 |
42.54 |
42.54 |
42.54 |
42.54 |
+0.34 (+0.81%)
|
42 |
| 3 Mar 2017 |
USD |
41.59 |
42.38 |
41.59 |
42.2 |
42.2 |
+0.03 (+0.07%)
|
3,554 |
| 2 Mar 2017 |
USD |
44.38 |
44.38 |
42.17 |
42.17 |
42.17 |
-1.04 (-2.41%)
|
4,393 |
| 1 Mar 2017 |
USD |
42.76 |
43.21 |
42.76 |
43.21 |
43.21 |
+0.96 (+2.27%)
|
1,708 |
| 28 Feb 2017 |
USD |
42.88 |
42.89 |
42.25 |
42.25 |
42.25 |
-0.855 (-1.98%)
|
7,176 |
| 27 Feb 2017 |
USD |
43.11 |
43.26 |
42.9 |
43.105 |
43.105 |
-0.09 (-0.21%)
|
3,526 |
| 24 Feb 2017 |
USD |
44.13 |
44.13 |
43.07 |
43.195 |
43.195 |
-1.49 (-3.33%)
|
968 |
