Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2017 |
USD |
44.95 |
45.19 |
44.6 |
44.685 |
44.685 |
+0.225 (+0.51%)
|
4,209 |
| 22 Feb 2017 |
USD |
44.72 |
44.72 |
44.46 |
44.46 |
44.46 |
+0.055 (+0.12%)
|
14,075 |
| 21 Feb 2017 |
USD |
44.58 |
44.66 |
44.38 |
44.405 |
44.405 |
-0.005 (-0.01%)
|
4,064 |
| 20 Feb 2017 |
USD |
44.41 |
44.41 |
44.41 |
44.41 |
44.41 |
+0.88 (+2.02%)
|
0 |
| 17 Feb 2017 |
USD |
43.56 |
43.64 |
43.48 |
43.53 |
43.53 |
-0.835 (-1.88%)
|
13,611 |
| 16 Feb 2017 |
USD |
44.33 |
44.64 |
44.31 |
44.365 |
44.365 |
+0.04 (+0.09%)
|
756 |
| 15 Feb 2017 |
USD |
43.56 |
44.325 |
43.39 |
44.325 |
44.325 |
+1.495 (+3.49%)
|
1,787 |
| 14 Feb 2017 |
USD |
43.24 |
43.25 |
42.76 |
42.83 |
42.83 |
+0.01 (+0.02%)
|
484 |
| 13 Feb 2017 |
USD |
42.57 |
42.99 |
42.56 |
42.82 |
42.82 |
+0.415 (+0.98%)
|
4,716 |
| 10 Feb 2017 |
USD |
41.83 |
42.405 |
41.82 |
42.405 |
42.405 |
+0.62 (+1.48%)
|
11,235 |
| 9 Feb 2017 |
USD |
41.79 |
41.79 |
41.77 |
41.785 |
41.785 |
+0.44 (+1.06%)
|
313 |
| 8 Feb 2017 |
USD |
41.09 |
41.345 |
41.09 |
41.345 |
41.345 |
+0.09 (+0.22%)
|
100 |
| 7 Feb 2017 |
USD |
41.06 |
41.52 |
41.04 |
41.255 |
41.255 |
-0.285 (-0.69%)
|
532 |
| 6 Feb 2017 |
USD |
41.83 |
41.83 |
41.34 |
41.54 |
41.54 |
-0.255 (-0.61%)
|
300 |
| 3 Feb 2017 |
USD |
41.51 |
41.94 |
41.51 |
41.795 |
41.795 |
+0.29 (+0.70%)
|
290 |
| 2 Feb 2017 |
USD |
41.505 |
41.505 |
41.505 |
41.505 |
41.505 |
+0.235 (+0.57%)
|
0 |
| 1 Feb 2017 |
USD |
41.63 |
41.7 |
41.27 |
41.27 |
41.27 |
+0.26 (+0.63%)
|
5,113 |
| 31 Jan 2017 |
USD |
41.42 |
41.45 |
41.01 |
41.01 |
41.01 |
-0.29 (-0.70%)
|
567 |
| 30 Jan 2017 |
USD |
42.07 |
42.07 |
41.3 |
41.3 |
41.3 |
-0.71 (-1.69%)
|
1,205 |
| 27 Jan 2017 |
USD |
41.67 |
42.09 |
41.66 |
42.01 |
42.01 |
+0.225 (+0.54%)
|
9,660 |
| 26 Jan 2017 |
USD |
42.15 |
42.15 |
41.76 |
41.785 |
41.785 |
-0.295 (-0.70%)
|
5,795 |
| 25 Jan 2017 |
USD |
42.18 |
42.21 |
41.99 |
42.08 |
42.08 |
+0.475 (+1.14%)
|
6,130 |
| 24 Jan 2017 |
USD |
41.605 |
41.605 |
41.605 |
41.605 |
41.605 |
+0.34 (+0.82%)
|
379 |
| 23 Jan 2017 |
USD |
40.98 |
41.31 |
40.98 |
41.265 |
41.265 |
+0.855 (+2.12%)
|
264 |
| 20 Jan 2017 |
USD |
40.2 |
40.44 |
40.2 |
40.41 |
40.41 |
+0.37 (+0.92%)
|
3,843 |
| 19 Jan 2017 |
USD |
40.06 |
40.11 |
39.98 |
40.04 |
40.04 |
-0.165 (-0.41%)
|
577 |
| 18 Jan 2017 |
USD |
40.02 |
40.205 |
40.02 |
40.205 |
40.205 |
+0.115 (+0.29%)
|
108 |
| 17 Jan 2017 |
USD |
40.02 |
40.14 |
40.02 |
40.09 |
40.09 |
+0.355 (+0.89%)
|
260 |
| 16 Jan 2017 |
USD |
39.46 |
39.75 |
39.43 |
39.735 |
39.735 |
-0.145 (-0.36%)
|
17,396 |
| 13 Jan 2017 |
USD |
39.77 |
39.88 |
39.77 |
39.88 |
39.88 |
-0.485 (-1.20%)
|
108 |
