Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2017 |
USD |
39.66 |
40.365 |
39.66 |
40.365 |
40.365 |
+1.505 (+3.87%)
|
7,801 |
| 11 Jan 2017 |
USD |
39.34 |
39.35 |
38.48 |
38.86 |
38.86 |
-0.255 (-0.65%)
|
2,190 |
| 10 Jan 2017 |
USD |
38.75 |
39.22 |
38.69 |
39.115 |
39.115 |
+0.075 (+0.19%)
|
930 |
| 9 Jan 2017 |
USD |
38.31 |
39.04 |
38.3 |
39.04 |
39.04 |
+0.455 (+1.18%)
|
137 |
| 6 Jan 2017 |
USD |
39.04 |
39.04 |
38.585 |
38.585 |
38.585 |
-0.22 (-0.57%)
|
10,626 |
| 5 Jan 2017 |
USD |
38.52 |
38.95 |
38.52 |
38.805 |
38.805 |
+0.51 (+1.33%)
|
11,161 |
| 4 Jan 2017 |
USD |
38.36 |
38.37 |
38.295 |
38.295 |
38.295 |
+0.38 (+1.00%)
|
8,105 |
| 3 Jan 2017 |
USD |
36.87 |
38.09 |
36.74 |
37.915 |
37.915 |
+0.69 (+1.85%)
|
22,327 |
| 30 Dec 2016 |
USD |
37.225 |
37.225 |
37.225 |
37.225 |
37.225 |
+0.24 (+0.65%)
|
0 |
| 29 Dec 2016 |
USD |
36.87 |
36.985 |
36.62 |
36.985 |
36.985 |
+0.45 (+1.23%)
|
10,463 |
| 28 Dec 2016 |
USD |
36.2 |
36.6 |
36.2 |
36.535 |
36.535 |
+1.195 (+3.38%)
|
25,675 |
| 23 Dec 2016 |
USD |
35.13 |
35.34 |
35.13 |
35.34 |
35.34 |
+0.86 (+2.49%)
|
122 |
| 22 Dec 2016 |
USD |
34.47 |
34.73 |
34.47 |
34.48 |
34.48 |
-0.165 (-0.48%)
|
25,028 |
| 21 Dec 2016 |
USD |
34.45 |
34.71 |
34.34 |
34.645 |
34.645 |
+0.315 (+0.92%)
|
615 |
| 20 Dec 2016 |
USD |
34.33 |
34.33 |
34.33 |
34.33 |
34.33 |
-0.055 (-0.16%)
|
0 |
| 19 Dec 2016 |
USD |
34.54 |
34.6 |
34.385 |
34.385 |
34.385 |
-0.61 (-1.74%)
|
8,679 |
| 16 Dec 2016 |
USD |
34.995 |
34.995 |
34.995 |
34.995 |
34.995 |
+0.64 (+1.86%)
|
0 |
| 15 Dec 2016 |
USD |
34.52 |
34.62 |
34.06 |
34.355 |
34.355 |
-1.22 (-3.43%)
|
42,057 |
| 14 Dec 2016 |
USD |
35.62 |
35.73 |
35.55 |
35.575 |
35.575 |
+0.01 (+0.03%)
|
8,482 |
| 13 Dec 2016 |
USD |
35.55 |
35.76 |
35.22 |
35.565 |
35.565 |
+0.155 (+0.44%)
|
518 |
| 12 Dec 2016 |
USD |
36.25 |
36.25 |
35.2 |
35.41 |
35.41 |
-1.01 (-2.77%)
|
19,948 |
| 9 Dec 2016 |
USD |
36.08 |
36.49 |
35.76 |
36.42 |
36.42 |
+0.35 (+0.97%)
|
6,012 |
| 8 Dec 2016 |
USD |
36.68 |
36.8 |
35.99 |
36.07 |
36.07 |
-0.08 (-0.22%)
|
5,334 |
| 7 Dec 2016 |
USD |
35.83 |
36.63 |
35.83 |
36.15 |
36.15 |
+0.73 (+2.06%)
|
13,081 |
| 6 Dec 2016 |
USD |
34.83 |
35.44 |
34.71 |
35.42 |
35.42 |
+0.235 (+0.67%)
|
9,218 |
| 5 Dec 2016 |
USD |
34.58 |
35.23 |
34.58 |
35.185 |
35.185 |
+0.26 (+0.74%)
|
3,078 |
| 2 Dec 2016 |
USD |
34.24 |
34.925 |
33.59 |
34.925 |
34.925 |
-0.285 (-0.81%)
|
15,161 |
| 1 Dec 2016 |
USD |
36.82 |
36.82 |
35.16 |
35.21 |
35.21 |
-1.66 (-4.50%)
|
253 |
| 30 Nov 2016 |
USD |
35.99 |
37.06 |
35.99 |
36.87 |
36.87 |
+0.39 (+1.07%)
|
19,298 |
| 29 Nov 2016 |
USD |
37.21 |
37.21 |
36.48 |
36.48 |
36.48 |
-0.22 (-0.60%)
|
3,310 |
