Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2016 |
USD |
36.21 |
36.79 |
36.21 |
36.7 |
36.7 |
+0.5 (+1.38%)
|
132 |
| 25 Nov 2016 |
USD |
36.61 |
36.61 |
35.4 |
36.2 |
36.2 |
-0.49 (-1.34%)
|
2,028 |
| 24 Nov 2016 |
USD |
36.87 |
36.87 |
36.64 |
36.69 |
36.69 |
+0.335 (+0.92%)
|
3,727 |
| 23 Nov 2016 |
USD |
37.33 |
37.34 |
36.355 |
36.355 |
36.355 |
-0.765 (-2.06%)
|
6,046 |
| 22 Nov 2016 |
USD |
36.84 |
37.56 |
36.84 |
37.12 |
37.12 |
+0.545 (+1.49%)
|
6,931 |
| 21 Nov 2016 |
USD |
35.67 |
36.575 |
35.67 |
36.575 |
36.575 |
+1.145 (+3.23%)
|
6,611 |
| 18 Nov 2016 |
USD |
35.26 |
35.43 |
34.96 |
35.43 |
35.43 |
-0.62 (-1.72%)
|
284 |
| 17 Nov 2016 |
USD |
36.35 |
36.49 |
36.04 |
36.05 |
36.05 |
+0.235 (+0.66%)
|
5,772 |
| 16 Nov 2016 |
USD |
35.8 |
35.93 |
35.8 |
35.815 |
35.815 |
-0.41 (-1.13%)
|
7,168 |
| 15 Nov 2016 |
USD |
36.225 |
36.225 |
36.225 |
36.225 |
36.225 |
+2.09 (+6.12%)
|
0 |
| 14 Nov 2016 |
USD |
35.02 |
35.03 |
34.135 |
34.135 |
34.135 |
-0.105 (-0.31%)
|
5,402 |
| 11 Nov 2016 |
USD |
36.1 |
36.1 |
34.24 |
34.24 |
34.24 |
-2.63 (-7.13%)
|
4,467 |
| 10 Nov 2016 |
USD |
39.99 |
40.12 |
36.87 |
36.87 |
36.87 |
-3.205 (-8.00%)
|
3,830 |
| 9 Nov 2016 |
USD |
39.46 |
40.075 |
39.29 |
40.075 |
40.075 |
-0.83 (-2.03%)
|
280 |
| 8 Nov 2016 |
USD |
40.6 |
41.05 |
40.6 |
40.905 |
40.905 |
+0.47 (+1.16%)
|
2 |
| 7 Nov 2016 |
USD |
39.33 |
40.435 |
39.33 |
40.435 |
40.435 |
+1.29 (+3.30%)
|
6,727 |
| 4 Nov 2016 |
USD |
38.62 |
39.145 |
38.32 |
39.145 |
39.145 |
+0.185 (+0.47%)
|
4,689 |
| 3 Nov 2016 |
USD |
39.2 |
39.35 |
38.96 |
38.96 |
38.96 |
+0.1 (+0.26%)
|
1,078 |
| 2 Nov 2016 |
USD |
39.34 |
39.55 |
38.86 |
38.86 |
38.86 |
-0.735 (-1.86%)
|
5,852 |
| 1 Nov 2016 |
USD |
41.5 |
41.53 |
39.595 |
39.595 |
39.595 |
-1.67 (-4.05%)
|
23,876 |
| 31 Oct 2016 |
USD |
40.9 |
41.265 |
40.82 |
41.265 |
41.265 |
+0.185 (+0.45%)
|
8,494 |
| 28 Oct 2016 |
USD |
41 |
41.23 |
40.82 |
41.08 |
41.08 |
-0.4 (-0.96%)
|
785 |
| 27 Oct 2016 |
USD |
41.11 |
41.48 |
41.05 |
41.48 |
41.48 |
+0.115 (+0.28%)
|
2,831 |
| 26 Oct 2016 |
USD |
41.22 |
41.365 |
40.95 |
41.365 |
41.365 |
-0.025 (-0.06%)
|
15,407 |
| 25 Oct 2016 |
USD |
41.53 |
41.55 |
41.16 |
41.39 |
41.39 |
-0.195 (-0.47%)
|
11,344 |
| 24 Oct 2016 |
USD |
41.52 |
41.585 |
41.52 |
41.585 |
41.585 |
+0.555 (+1.35%)
|
70,007 |
| 21 Oct 2016 |
USD |
40.94 |
41.09 |
40.9 |
41.03 |
41.03 |
+0.24 (+0.59%)
|
7,094 |
| 20 Oct 2016 |
USD |
40.28 |
40.79 |
40.28 |
40.79 |
40.79 |
+0.01 (+0.02%)
|
8,499 |
| 19 Oct 2016 |
USD |
40.64 |
40.88 |
40.64 |
40.78 |
40.78 |
+0.375 (+0.93%)
|
286 |
| 18 Oct 2016 |
USD |
40.05 |
40.405 |
39.98 |
40.405 |
40.405 |
+1.055 (+2.68%)
|
1,425 |
