Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2016 |
USD |
38.99 |
39.45 |
38.96 |
39.35 |
39.35 |
+0.03 (+0.08%)
|
1,735 |
| 14 Oct 2016 |
USD |
39.49 |
39.49 |
39.32 |
39.32 |
39.32 |
+0.82 (+2.13%)
|
751 |
| 13 Oct 2016 |
USD |
38.24 |
38.5 |
37.98 |
38.5 |
38.5 |
+0.03 (+0.08%)
|
10,912 |
| 12 Oct 2016 |
USD |
38.81 |
38.81 |
38.47 |
38.47 |
38.47 |
-0.165 (-0.43%)
|
266 |
| 11 Oct 2016 |
USD |
38.71 |
38.9 |
38.63 |
38.635 |
38.635 |
-0.315 (-0.81%)
|
1,832 |
| 10 Oct 2016 |
USD |
38.64 |
38.95 |
38.64 |
38.95 |
38.95 |
+0.455 (+1.18%)
|
394 |
| 7 Oct 2016 |
USD |
37.84 |
38.58 |
37.77 |
38.495 |
38.495 |
+0.7 (+1.85%)
|
296 |
| 6 Oct 2016 |
USD |
37.795 |
37.795 |
37.795 |
37.795 |
37.795 |
+0.07 (+0.19%)
|
0 |
| 5 Oct 2016 |
USD |
36.98 |
37.82 |
36.98 |
37.725 |
37.725 |
+0.27 (+0.72%)
|
6,287 |
| 4 Oct 2016 |
USD |
37.62 |
37.63 |
37.26 |
37.455 |
37.455 |
+0.1 (+0.27%)
|
18,998 |
| 3 Oct 2016 |
USD |
37.355 |
37.355 |
37.355 |
37.355 |
37.355 |
+0.495 (+1.34%)
|
0 |
| 30 Sep 2016 |
USD |
36.46 |
36.86 |
36.46 |
36.86 |
36.86 |
-0.675 (-1.80%)
|
4,319 |
| 29 Sep 2016 |
USD |
37.5 |
37.535 |
37.5 |
37.535 |
37.535 |
+0.86 (+2.34%)
|
2,960 |
| 28 Sep 2016 |
USD |
36.85 |
36.85 |
36.675 |
36.675 |
36.675 |
+0.49 (+1.35%)
|
4,319 |
| 27 Sep 2016 |
USD |
36.67 |
36.83 |
36.185 |
36.185 |
36.185 |
-0.245 (-0.67%)
|
224 |
| 26 Sep 2016 |
USD |
36.53 |
36.57 |
36.43 |
36.43 |
36.43 |
-0.75 (-2.02%)
|
29,339 |
| 23 Sep 2016 |
USD |
37 |
37.24 |
36.97 |
37.18 |
37.18 |
-0.3 (-0.80%)
|
10,162 |
| 22 Sep 2016 |
USD |
37.37 |
37.73 |
37.37 |
37.48 |
37.48 |
+1.19 (+3.28%)
|
13,356 |
| 21 Sep 2016 |
USD |
36.29 |
36.29 |
36.29 |
36.29 |
36.29 |
+0.255 (+0.71%)
|
0 |
| 20 Sep 2016 |
USD |
36.06 |
36.06 |
36.035 |
36.035 |
36.035 |
-0.01 (-0.03%)
|
65,500 |
| 19 Sep 2016 |
USD |
35.89 |
36.2 |
35.84 |
36.045 |
36.045 |
+0.775 (+2.20%)
|
10,779 |
| 16 Sep 2016 |
USD |
35.52 |
35.52 |
35.27 |
35.27 |
35.27 |
-0.145 (-0.41%)
|
9,188 |
| 15 Sep 2016 |
USD |
35.08 |
35.415 |
35.08 |
35.415 |
35.415 |
+0.475 (+1.36%)
|
4,519 |
| 14 Sep 2016 |
USD |
34.6 |
34.94 |
34.6 |
34.94 |
34.94 |
-0.02 (-0.06%)
|
3,640 |
| 13 Sep 2016 |
USD |
36.25 |
36.25 |
34.96 |
34.96 |
34.96 |
-1.195 (-3.31%)
|
4,319 |
| 12 Sep 2016 |
USD |
35.94 |
36.155 |
35.28 |
36.155 |
36.155 |
-0.415 (-1.13%)
|
21,245 |
| 9 Sep 2016 |
USD |
37.94 |
37.96 |
36.57 |
36.57 |
36.57 |
-1.695 (-4.43%)
|
309 |
| 8 Sep 2016 |
USD |
38.2 |
38.4 |
38.2 |
38.265 |
38.265 |
+0.5 (+1.32%)
|
8,817 |
| 7 Sep 2016 |
USD |
37.96 |
37.96 |
37.66 |
37.765 |
37.765 |
+0.21 (+0.56%)
|
21,155 |
| 6 Sep 2016 |
USD |
37.555 |
37.555 |
37.555 |
37.555 |
37.555 |
+0.445 (+1.20%)
|
0 |
