Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2016 |
USD |
37.11 |
37.11 |
37.11 |
37.11 |
37.11 |
+0.055 (+0.15%)
|
0 |
| 2 Sep 2016 |
USD |
36.57 |
37.08 |
36.57 |
37.055 |
37.055 |
+0.68 (+1.87%)
|
11,123 |
| 1 Sep 2016 |
USD |
36.55 |
36.55 |
36.375 |
36.375 |
36.375 |
0.0 (0.0%)
|
18,104 |
| 31 Aug 2016 |
USD |
36.89 |
36.94 |
36.375 |
36.375 |
36.375 |
-0.115 (-0.32%)
|
14,321 |
| 30 Aug 2016 |
USD |
36.49 |
36.49 |
36.49 |
36.49 |
36.49 |
-0.855 (-2.29%)
|
0 |
| 26 Aug 2016 |
USD |
37.345 |
37.345 |
37.345 |
37.345 |
37.345 |
+0.725 (+1.98%)
|
0 |
| 25 Aug 2016 |
USD |
36.62 |
36.62 |
36.62 |
36.62 |
36.62 |
+0.355 (+0.98%)
|
0 |
| 24 Aug 2016 |
USD |
36.27 |
36.27 |
36.265 |
36.265 |
36.265 |
-0.735 (-1.99%)
|
4,516 |
| 23 Aug 2016 |
USD |
36.9 |
37.14 |
36.9 |
37 |
37 |
+0.305 (+0.83%)
|
7,178 |
| 22 Aug 2016 |
USD |
36.695 |
36.695 |
36.695 |
36.695 |
36.695 |
-0.595 (-1.60%)
|
0 |
| 19 Aug 2016 |
USD |
37.29 |
37.29 |
37.29 |
37.29 |
37.29 |
-0.18 (-0.48%)
|
0 |
| 18 Aug 2016 |
USD |
37.54 |
37.59 |
37.47 |
37.47 |
37.47 |
+0.675 (+1.83%)
|
5,840 |
| 17 Aug 2016 |
USD |
37.4 |
37.44 |
36.795 |
36.795 |
36.795 |
-0.915 (-2.43%)
|
21,947 |
| 16 Aug 2016 |
USD |
37.89 |
37.89 |
37.71 |
37.71 |
37.71 |
-0.25 (-0.66%)
|
8,238 |
| 15 Aug 2016 |
USD |
37.96 |
37.96 |
37.96 |
37.96 |
37.96 |
+0.075 (+0.20%)
|
0 |
| 12 Aug 2016 |
USD |
37.885 |
37.885 |
37.885 |
37.885 |
37.885 |
+0.545 (+1.46%)
|
0 |
| 11 Aug 2016 |
USD |
37.01 |
37.47 |
37.01 |
37.34 |
37.34 |
+0.345 (+0.93%)
|
12,078 |
| 10 Aug 2016 |
USD |
37.58 |
37.81 |
36.995 |
36.995 |
36.995 |
-0.73 (-1.94%)
|
5,787 |
| 9 Aug 2016 |
USD |
37.725 |
37.725 |
37.725 |
37.725 |
37.725 |
+0.665 (+1.79%)
|
0 |
| 8 Aug 2016 |
USD |
37.06 |
37.06 |
37.06 |
37.06 |
37.06 |
+0.35 (+0.95%)
|
0 |
| 5 Aug 2016 |
USD |
36.71 |
36.71 |
36.71 |
36.71 |
36.71 |
-0.07 (-0.19%)
|
0 |
| 4 Aug 2016 |
USD |
35.87 |
36.78 |
35.87 |
36.78 |
36.78 |
+1.485 (+4.21%)
|
13,739 |
| 3 Aug 2016 |
USD |
34.87 |
35.295 |
34.6 |
35.295 |
35.295 |
+0.1 (+0.28%)
|
18,486 |
| 2 Aug 2016 |
USD |
35.23 |
35.23 |
35.195 |
35.195 |
35.195 |
-0.455 (-1.28%)
|
4,519 |
| 1 Aug 2016 |
USD |
35.91 |
36.14 |
35.65 |
35.65 |
35.65 |
-0.165 (-0.46%)
|
6,179 |
| 29 Jul 2016 |
USD |
34.9 |
35.95 |
34.9 |
35.815 |
35.815 |
+0.935 (+2.68%)
|
19,977 |
| 28 Jul 2016 |
USD |
35.77 |
35.77 |
34.88 |
34.88 |
34.88 |
-0.41 (-1.16%)
|
6,325 |
| 27 Jul 2016 |
USD |
35.25 |
35.29 |
35.25 |
35.29 |
35.29 |
-0.18 (-0.51%)
|
5,000 |
| 26 Jul 2016 |
USD |
35.47 |
35.47 |
35.47 |
35.47 |
35.47 |
+0.42 (+1.20%)
|
0 |
| 25 Jul 2016 |
USD |
35.44 |
35.44 |
35.05 |
35.05 |
35.05 |
-0.095 (-0.27%)
|
330 |
