Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2023 |
USD |
47.28 |
47.31 |
46.96 |
46.96 |
46.96 |
+0.565 (+1.22%)
|
370 |
| 12 Oct 2023 |
USD |
47.08 |
47.08 |
46.395 |
46.395 |
46.395 |
-0.615 (-1.31%)
|
360 |
| 11 Oct 2023 |
USD |
47.1 |
47.1 |
47.01 |
47.01 |
47.01 |
-0.1 (-0.21%)
|
180 |
| 10 Oct 2023 |
USD |
47.11 |
47.11 |
47.11 |
47.11 |
47.11 |
+2.05 (+4.55%)
|
476 |
| 9 Oct 2023 |
USD |
44.96 |
45.06 |
44.96 |
45.06 |
45.06 |
+0.23 (+0.51%)
|
190 |
| 6 Oct 2023 |
USD |
44.84 |
44.88 |
44.06 |
44.83 |
44.83 |
+0.335 (+0.75%)
|
2,515 |
| 5 Oct 2023 |
USD |
44.495 |
44.495 |
44.495 |
44.495 |
44.495 |
-0.6 (-1.33%)
|
0 |
| 4 Oct 2023 |
USD |
44.92 |
45.095 |
44.92 |
45.095 |
45.095 |
-0.44 (-0.97%)
|
190 |
| 3 Oct 2023 |
USD |
46.08 |
46.08 |
45.535 |
45.535 |
45.535 |
-0.915 (-1.97%)
|
192 |
| 2 Oct 2023 |
USD |
46.45 |
46.45 |
46.45 |
46.45 |
46.45 |
-1.18 (-2.48%)
|
0 |
| 29 Sep 2023 |
USD |
47.35 |
47.63 |
47.35 |
47.63 |
47.63 |
+0.84 (+1.80%)
|
179 |
| 28 Sep 2023 |
USD |
46.79 |
46.79 |
46.79 |
46.79 |
46.79 |
+0.26 (+0.56%)
|
0 |
| 27 Sep 2023 |
USD |
46.53 |
46.53 |
46.53 |
46.53 |
46.53 |
-0.585 (-1.24%)
|
0 |
| 26 Sep 2023 |
USD |
47.42 |
47.42 |
47.115 |
47.115 |
47.115 |
-0.59 (-1.24%)
|
1,190 |
| 25 Sep 2023 |
USD |
47.705 |
47.705 |
47.705 |
47.705 |
47.705 |
-0.75 (-1.55%)
|
0 |
| 22 Sep 2023 |
USD |
48.455 |
48.455 |
48.455 |
48.455 |
48.455 |
+0.03 (+0.06%)
|
0 |
| 21 Sep 2023 |
USD |
48.425 |
48.425 |
48.425 |
48.425 |
48.425 |
-1.835 (-3.65%)
|
0 |
| 20 Sep 2023 |
USD |
49.41 |
50.28 |
49.41 |
50.26 |
50.26 |
+0.67 (+1.35%)
|
240 |
| 19 Sep 2023 |
USD |
49.59 |
49.59 |
49.59 |
49.59 |
49.59 |
-0.64 (-1.27%)
|
0 |
| 18 Sep 2023 |
USD |
50.23 |
50.23 |
50.23 |
50.23 |
50.23 |
+0.335 (+0.67%)
|
0 |
| 15 Sep 2023 |
USD |
49.895 |
49.895 |
49.895 |
49.895 |
49.895 |
+0.045 (+0.09%)
|
0 |
| 14 Sep 2023 |
USD |
49.85 |
49.85 |
49.85 |
49.85 |
49.85 |
+0.43 (+0.87%)
|
0 |
| 13 Sep 2023 |
USD |
49.42 |
49.42 |
49.42 |
49.42 |
49.42 |
+0.785 (+1.61%)
|
0 |
| 12 Sep 2023 |
USD |
47.95 |
48.635 |
47.89 |
48.635 |
48.635 |
+0.805 (+1.68%)
|
1,302 |
| 11 Sep 2023 |
USD |
47.83 |
47.83 |
47.83 |
47.83 |
47.83 |
+0.735 (+1.56%)
|
0 |
| 8 Sep 2023 |
USD |
46.76 |
47.095 |
46.76 |
47.095 |
47.095 |
+0.175 (+0.37%)
|
190 |
| 7 Sep 2023 |
USD |
46.95 |
46.95 |
46.92 |
46.92 |
46.92 |
-0.825 (-1.73%)
|
180 |
| 6 Sep 2023 |
USD |
47.745 |
47.745 |
47.745 |
47.745 |
47.745 |
-0.44 (-0.91%)
|
0 |
| 5 Sep 2023 |
USD |
48.06 |
48.185 |
47.71 |
48.185 |
48.185 |
-0.71 (-1.45%)
|
380 |
| 4 Sep 2023 |
USD |
48.81 |
48.895 |
48.81 |
48.895 |
48.895 |
+0.55 (+1.14%)
|
696 |
