Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jul 2016 |
USD |
35.145 |
35.145 |
35.145 |
35.145 |
35.145 |
-0.3 (-0.85%)
|
13,879 |
| 21 Jul 2016 |
USD |
35.57 |
35.57 |
35.445 |
35.445 |
35.445 |
-0.325 (-0.91%)
|
1,644 |
| 20 Jul 2016 |
USD |
35.77 |
35.77 |
35.77 |
35.77 |
35.77 |
+0.605 (+1.72%)
|
0 |
| 19 Jul 2016 |
USD |
34.92 |
35.165 |
34.92 |
35.165 |
35.165 |
-0.09 (-0.26%)
|
250 |
| 18 Jul 2016 |
USD |
35.255 |
35.255 |
35.255 |
35.255 |
35.255 |
+0.78 (+2.26%)
|
0 |
| 15 Jul 2016 |
USD |
34.475 |
34.475 |
34.475 |
34.475 |
34.475 |
-0.51 (-1.46%)
|
0 |
| 14 Jul 2016 |
USD |
34.985 |
34.985 |
34.985 |
34.985 |
34.985 |
+1.495 (+4.46%)
|
0 |
| 13 Jul 2016 |
USD |
33.63 |
33.68 |
33.49 |
33.49 |
33.49 |
-0.66 (-1.93%)
|
7,362 |
| 12 Jul 2016 |
USD |
33.79 |
34.15 |
33.79 |
34.15 |
34.15 |
+0.795 (+2.38%)
|
3,566 |
| 11 Jul 2016 |
USD |
33.19 |
33.37 |
33.01 |
33.355 |
33.355 |
+0.435 (+1.32%)
|
23,379 |
| 8 Jul 2016 |
USD |
32.92 |
32.92 |
32.92 |
32.92 |
32.92 |
+0.98 (+3.07%)
|
0 |
| 7 Jul 2016 |
USD |
31.7 |
31.94 |
31.7 |
31.94 |
31.94 |
+0.6 (+1.91%)
|
710 |
| 6 Jul 2016 |
USD |
31.28 |
31.34 |
31.28 |
31.34 |
31.34 |
-0.77 (-2.40%)
|
3,470 |
| 5 Jul 2016 |
USD |
32.11 |
32.11 |
32.11 |
32.11 |
32.11 |
-1.085 (-3.27%)
|
0 |
| 4 Jul 2016 |
USD |
33.11 |
33.195 |
33.11 |
33.195 |
33.195 |
+0.49 (+1.50%)
|
99 |
| 1 Jul 2016 |
USD |
32.73 |
32.73 |
32.705 |
32.705 |
32.705 |
+0.09 (+0.28%)
|
286 |
| 30 Jun 2016 |
USD |
32.615 |
32.615 |
32.615 |
32.615 |
32.615 |
+0.305 (+0.94%)
|
0 |
| 29 Jun 2016 |
USD |
31.31 |
32.32 |
31.31 |
32.31 |
32.31 |
+1.65 (+5.38%)
|
8,445 |
| 28 Jun 2016 |
USD |
30.66 |
30.66 |
30.66 |
30.66 |
30.66 |
+1.145 (+3.88%)
|
0 |
| 27 Jun 2016 |
USD |
30.07 |
30.14 |
29.515 |
29.515 |
29.515 |
-0.555 (-1.85%)
|
3,835 |
| 24 Jun 2016 |
USD |
26.63 |
30.07 |
26.63 |
30.07 |
30.07 |
-1.14 (-3.65%)
|
33 |
| 23 Jun 2016 |
USD |
31.02 |
31.21 |
31.02 |
31.21 |
31.21 |
+0.31 (+1.00%)
|
100 |
| 22 Jun 2016 |
USD |
30.27 |
30.9 |
30.27 |
30.9 |
30.9 |
+0.79 (+2.62%)
|
1,119 |
| 21 Jun 2016 |
USD |
30.52 |
30.52 |
30.11 |
30.11 |
30.11 |
-0.44 (-1.44%)
|
424 |
| 20 Jun 2016 |
USD |
30.21 |
30.64 |
30.21 |
30.55 |
30.55 |
+1.075 (+3.65%)
|
4,370 |
| 17 Jun 2016 |
USD |
29.32 |
29.475 |
29.32 |
29.475 |
29.475 |
+0.865 (+3.02%)
|
4,310 |
| 16 Jun 2016 |
USD |
28.61 |
28.61 |
28.61 |
28.61 |
28.61 |
-0.27 (-0.93%)
|
0 |
| 15 Jun 2016 |
USD |
28.5 |
28.94 |
28.5 |
28.88 |
28.88 |
+0.45 (+1.58%)
|
5,029 |
| 14 Jun 2016 |
USD |
28.77 |
29.22 |
28.43 |
28.43 |
28.43 |
-0.86 (-2.94%)
|
7,825 |
| 13 Jun 2016 |
USD |
29.07 |
29.29 |
29.07 |
29.29 |
29.29 |
-0.27 (-0.91%)
|
500 |
