Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jun 2016 |
USD |
30.06 |
30.06 |
29.56 |
29.56 |
29.56 |
-1.01 (-3.30%)
|
291 |
| 9 Jun 2016 |
USD |
30.93 |
30.93 |
30.57 |
30.57 |
30.57 |
-0.41 (-1.32%)
|
5,085 |
| 8 Jun 2016 |
USD |
29.8 |
30.98 |
29.75 |
30.98 |
30.98 |
+1.205 (+4.05%)
|
23,361 |
| 7 Jun 2016 |
USD |
29.4 |
29.775 |
29.4 |
29.775 |
29.775 |
+0.35 (+1.19%)
|
10,170 |
| 6 Jun 2016 |
USD |
29.44 |
29.44 |
29.425 |
29.425 |
29.425 |
+0.57 (+1.98%)
|
10,170 |
| 3 Jun 2016 |
USD |
28.27 |
28.855 |
28.26 |
28.855 |
28.855 |
+0.925 (+3.31%)
|
14,050 |
| 2 Jun 2016 |
USD |
27.81 |
27.93 |
27.69 |
27.93 |
27.93 |
+0.315 (+1.14%)
|
13,925 |
| 1 Jun 2016 |
USD |
27.34 |
27.62 |
27.34 |
27.615 |
27.615 |
-0.115 (-0.41%)
|
8,172 |
| 31 May 2016 |
USD |
27.97 |
27.99 |
27.73 |
27.73 |
27.73 |
-0.23 (-0.82%)
|
16,368 |
| 27 May 2016 |
USD |
28.27 |
28.27 |
27.96 |
27.96 |
27.96 |
-0.425 (-1.50%)
|
331 |
| 26 May 2016 |
USD |
28.54 |
28.54 |
28.385 |
28.385 |
28.385 |
+0.085 (+0.30%)
|
500 |
| 25 May 2016 |
USD |
28.29 |
28.45 |
28.29 |
28.3 |
28.3 |
-0.22 (-0.77%)
|
10,334 |
| 24 May 2016 |
USD |
28.52 |
28.52 |
28.52 |
28.52 |
28.52 |
+0.19 (+0.67%)
|
0 |
| 23 May 2016 |
USD |
28.33 |
28.33 |
28.33 |
28.33 |
28.33 |
-0.605 (-2.09%)
|
0 |
| 20 May 2016 |
USD |
28.935 |
28.935 |
28.935 |
28.935 |
28.935 |
+0.91 (+3.25%)
|
0 |
| 19 May 2016 |
USD |
28.025 |
28.025 |
28.025 |
28.025 |
28.025 |
-1.46 (-4.95%)
|
0 |
| 18 May 2016 |
USD |
29.45 |
29.485 |
29.45 |
29.485 |
29.485 |
-0.28 (-0.94%)
|
3,710 |
| 17 May 2016 |
USD |
29.82 |
29.82 |
29.765 |
29.765 |
29.765 |
-0.295 (-0.98%)
|
100 |
| 16 May 2016 |
USD |
29.81 |
30.18 |
29.69 |
30.06 |
30.06 |
-0.425 (-1.39%)
|
20,565 |
| 13 May 2016 |
USD |
30.485 |
30.485 |
30.485 |
30.485 |
30.485 |
-0.175 (-0.57%)
|
0 |
| 12 May 2016 |
USD |
31.09 |
31.46 |
30.57 |
30.66 |
30.66 |
-0.785 (-2.50%)
|
22,818 |
| 11 May 2016 |
USD |
31.2 |
31.445 |
31.2 |
31.445 |
31.445 |
+1.055 (+3.47%)
|
13,139 |
| 10 May 2016 |
USD |
30.39 |
30.39 |
30.39 |
30.39 |
30.39 |
+1.575 (+5.47%)
|
0 |
| 9 May 2016 |
USD |
30.25 |
30.25 |
28.815 |
28.815 |
28.815 |
-1.145 (-3.82%)
|
3,690 |
| 6 May 2016 |
USD |
29.58 |
29.96 |
29.58 |
29.96 |
29.96 |
-0.1 (-0.33%)
|
4,597 |
| 5 May 2016 |
USD |
30.37 |
30.37 |
30.06 |
30.06 |
30.06 |
+0.08 (+0.27%)
|
8,006 |
| 4 May 2016 |
USD |
29.84 |
29.98 |
29.84 |
29.98 |
29.98 |
-0.045 (-0.15%)
|
3,680 |
| 3 May 2016 |
USD |
30.43 |
30.75 |
29.95 |
30.025 |
30.025 |
-1.935 (-6.05%)
|
418 |
| 29 Apr 2016 |
USD |
31.96 |
31.96 |
31.96 |
31.96 |
31.96 |
-0.16 (-0.50%)
|
0 |
| 28 Apr 2016 |
USD |
32.12 |
32.12 |
32.12 |
32.12 |
32.12 |
+0.93 (+2.98%)
|
0 |
