Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2016 |
USD |
30.82 |
31.19 |
30.82 |
31.19 |
31.19 |
+0.59 (+1.93%)
|
3,580 |
| 26 Apr 2016 |
USD |
30 |
30.6 |
30 |
30.6 |
30.6 |
+0.66 (+2.20%)
|
17,304 |
| 25 Apr 2016 |
USD |
30.07 |
30.26 |
29.94 |
29.94 |
29.94 |
-0.245 (-0.81%)
|
7,324 |
| 22 Apr 2016 |
USD |
30.185 |
30.185 |
30.185 |
30.185 |
30.185 |
-0.79 (-2.55%)
|
0 |
| 21 Apr 2016 |
USD |
30.975 |
30.975 |
30.975 |
30.975 |
30.975 |
+0.09 (+0.29%)
|
0 |
| 20 Apr 2016 |
USD |
30.87 |
30.885 |
30.87 |
30.885 |
30.885 |
-0.14 (-0.45%)
|
3,570 |
| 19 Apr 2016 |
USD |
30.76 |
31.025 |
30.76 |
31.025 |
31.025 |
+0.735 (+2.43%)
|
4,247 |
| 18 Apr 2016 |
USD |
31.28 |
31.81 |
30.29 |
30.29 |
30.29 |
-0.46 (-1.50%)
|
38,980 |
| 15 Apr 2016 |
USD |
31.01 |
31.06 |
30.67 |
30.75 |
30.75 |
-0.12 (-0.39%)
|
40,629 |
| 14 Apr 2016 |
USD |
30.66 |
30.87 |
30.65 |
30.87 |
30.87 |
-0.085 (-0.27%)
|
4,377 |
| 13 Apr 2016 |
USD |
30.955 |
30.955 |
30.955 |
30.955 |
30.955 |
+1.305 (+4.40%)
|
0 |
| 12 Apr 2016 |
USD |
29.69 |
29.92 |
29.59 |
29.65 |
29.65 |
+0.29 (+0.99%)
|
23,312 |
| 11 Apr 2016 |
USD |
29.36 |
29.36 |
29.36 |
29.36 |
29.36 |
+0.93 (+3.27%)
|
0 |
| 8 Apr 2016 |
USD |
27.22 |
28.43 |
27.22 |
28.43 |
28.43 |
+1.465 (+5.43%)
|
4,026 |
| 7 Apr 2016 |
USD |
26.9 |
27.15 |
26.9 |
26.965 |
26.965 |
-0.045 (-0.17%)
|
6,163 |
| 6 Apr 2016 |
USD |
27.2 |
27.2 |
26.76 |
27.01 |
27.01 |
-0.54 (-1.96%)
|
15,123 |
| 5 Apr 2016 |
USD |
27.1 |
27.55 |
27.1 |
27.55 |
27.55 |
-0.61 (-2.17%)
|
660 |
| 4 Apr 2016 |
USD |
28.35 |
28.45 |
28.16 |
28.16 |
28.16 |
-0.67 (-2.32%)
|
8,333 |
| 1 Apr 2016 |
USD |
28.3 |
28.83 |
27.99 |
28.83 |
28.83 |
-0.18 (-0.62%)
|
16,842 |
| 31 Mar 2016 |
USD |
29.01 |
29.01 |
29.01 |
29.01 |
29.01 |
-0.47 (-1.59%)
|
0 |
| 30 Mar 2016 |
USD |
29.2 |
29.68 |
29.11 |
29.48 |
29.48 |
+1.11 (+3.91%)
|
43,151 |
| 29 Mar 2016 |
USD |
28.78 |
28.79 |
28.37 |
28.37 |
28.37 |
+1.145 (+4.21%)
|
960 |
| 24 Mar 2016 |
USD |
27.18 |
27.225 |
27.12 |
27.225 |
27.225 |
-0.47 (-1.70%)
|
2,435 |
| 23 Mar 2016 |
USD |
29.2 |
29.2 |
27.695 |
27.695 |
27.695 |
-1.22 (-4.22%)
|
7,280 |
| 22 Mar 2016 |
USD |
28.915 |
28.915 |
28.915 |
28.915 |
28.915 |
+0.12 (+0.42%)
|
0 |
| 21 Mar 2016 |
USD |
28.84 |
28.84 |
28.53 |
28.795 |
28.795 |
+0.38 (+1.34%)
|
1,125 |
| 18 Mar 2016 |
USD |
28.75 |
28.75 |
28.415 |
28.415 |
28.415 |
-0.3 (-1.04%)
|
41,187 |
| 17 Mar 2016 |
USD |
27.8 |
28.715 |
27.8 |
28.715 |
28.715 |
+3.46 (+13.70%)
|
1 |
| 16 Mar 2016 |
USD |
25.255 |
25.255 |
25.255 |
25.255 |
25.255 |
-0.535 (-2.07%)
|
0 |
| 15 Mar 2016 |
USD |
25.79 |
25.79 |
25.79 |
25.79 |
25.79 |
-2.115 (-7.58%)
|
0 |
