Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2016 |
USD |
28.22 |
28.22 |
27.905 |
27.905 |
27.905 |
-0.405 (-1.43%)
|
10,006 |
| 11 Mar 2016 |
USD |
28.31 |
28.31 |
28.31 |
28.31 |
28.31 |
+1.18 (+4.35%)
|
0 |
| 10 Mar 2016 |
USD |
27.35 |
27.38 |
27.13 |
27.13 |
27.13 |
-0.16 (-0.59%)
|
2,219 |
| 9 Mar 2016 |
USD |
26.82 |
27.3 |
26.77 |
27.29 |
27.29 |
+0.715 (+2.69%)
|
23,052 |
| 8 Mar 2016 |
USD |
26.35 |
26.575 |
26.35 |
26.575 |
26.575 |
-0.36 (-1.34%)
|
220 |
| 7 Mar 2016 |
USD |
26.935 |
26.935 |
26.935 |
26.935 |
26.935 |
-0.14 (-0.52%)
|
0 |
| 4 Mar 2016 |
USD |
26.59 |
27.075 |
26.59 |
27.075 |
27.075 |
+2.538 (+10.34%)
|
1 |
| 3 Mar 2016 |
USD |
24.5375 |
24.5375 |
24.5375 |
24.5375 |
24.5375 |
+0.855 (+3.61%)
|
0 |
| 2 Mar 2016 |
USD |
23.2 |
23.6825 |
23.04 |
23.6825 |
23.6825 |
+0.77 (+3.36%)
|
55,497 |
| 1 Mar 2016 |
USD |
22.51 |
22.9125 |
22.51 |
22.9125 |
22.9125 |
+0.708 (+3.19%)
|
1,595 |
| 29 Feb 2016 |
USD |
21.485 |
22.205 |
21.485 |
22.205 |
22.205 |
+0.76 (+3.54%)
|
23,696 |
| 26 Feb 2016 |
USD |
22.1 |
22.1 |
21.445 |
21.445 |
21.445 |
-0.297 (-1.37%)
|
6,238 |
| 25 Feb 2016 |
USD |
21.74 |
22.05 |
21.74 |
21.7425 |
21.7425 |
+0.412 (+1.93%)
|
25,408 |
| 24 Feb 2016 |
USD |
21.88 |
21.88 |
21.28 |
21.33 |
21.33 |
-0.775 (-3.51%)
|
22,810 |
| 23 Feb 2016 |
USD |
22.425 |
22.485 |
22.105 |
22.105 |
22.105 |
-0.245 (-1.10%)
|
9,517 |
| 22 Feb 2016 |
USD |
22.24 |
22.35 |
22.24 |
22.35 |
22.35 |
+1.262 (+5.99%)
|
10,579 |
| 19 Feb 2016 |
USD |
21.01 |
21.205 |
20.99 |
21.0875 |
21.0875 |
-0.117 (-0.55%)
|
42,316 |
| 18 Feb 2016 |
USD |
21.725 |
21.725 |
21.205 |
21.205 |
21.205 |
-0.448 (-2.07%)
|
3,451 |
| 17 Feb 2016 |
USD |
21.005 |
21.675 |
21.005 |
21.6525 |
21.6525 |
+0.905 (+4.36%)
|
7,756 |
| 16 Feb 2016 |
USD |
20.915 |
20.92 |
20.7475 |
20.7475 |
20.7475 |
-0.052 (-0.25%)
|
5,019 |
| 15 Feb 2016 |
USD |
20.8 |
20.8 |
20.8 |
20.8 |
20.8 |
+0.113 (+0.54%)
|
0 |
| 12 Feb 2016 |
USD |
20.6875 |
20.6875 |
20.6875 |
20.6875 |
20.6875 |
+0.188 (+0.91%)
|
0 |
| 11 Feb 2016 |
USD |
20.7 |
20.7 |
20.5 |
20.5 |
20.5 |
-0.468 (-2.23%)
|
514 |
| 10 Feb 2016 |
USD |
21.13 |
21.13 |
20.9675 |
20.9675 |
20.9675 |
+0.385 (+1.87%)
|
14,078 |
| 9 Feb 2016 |
USD |
21.02 |
21.02 |
20.53 |
20.5825 |
20.5825 |
-0.507 (-2.41%)
|
57,173 |
| 8 Feb 2016 |
USD |
21.27 |
21.27 |
21.09 |
21.09 |
21.09 |
-0.557 (-2.58%)
|
38,482 |
| 5 Feb 2016 |
USD |
21.655 |
21.755 |
21.6475 |
21.6475 |
21.6475 |
-0.18 (-0.82%)
|
148,517 |
| 4 Feb 2016 |
USD |
21.76 |
21.8275 |
21.76 |
21.8275 |
21.8275 |
+1.198 (+5.80%)
|
37,777 |
| 3 Feb 2016 |
USD |
20.13 |
20.68 |
20.1 |
20.63 |
20.63 |
+0.328 (+1.61%)
|
37,411 |
| 2 Feb 2016 |
USD |
20.98 |
20.98 |
20.3025 |
20.3025 |
20.3025 |
-0.708 (-3.37%)
|
9,944 |
