Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 2015 |
USD |
34.78 |
35.05 |
34.78 |
34.82 |
34.82 |
-0.61 (-1.72%)
|
13,452 |
| 26 Jun 2015 |
USD |
35.47 |
35.47 |
35.43 |
35.43 |
35.43 |
+0.47 (+1.34%)
|
40 |
| 25 Jun 2015 |
USD |
35.82 |
35.87 |
34.96 |
34.96 |
34.96 |
-1.025 (-2.85%)
|
13,605 |
| 24 Jun 2015 |
USD |
35.985 |
35.985 |
35.985 |
35.985 |
35.985 |
-0.025 (-0.07%)
|
0 |
| 23 Jun 2015 |
USD |
36.01 |
36.01 |
36.01 |
36.01 |
36.01 |
+0.005 (+0.01%)
|
0 |
| 22 Jun 2015 |
USD |
36.005 |
36.005 |
36.005 |
36.005 |
36.005 |
+0.335 (+0.94%)
|
0 |
| 19 Jun 2015 |
USD |
36.22 |
36.23 |
35.67 |
35.67 |
35.67 |
-0.725 (-1.99%)
|
2,518 |
| 18 Jun 2015 |
USD |
36.395 |
36.395 |
36.395 |
36.395 |
36.395 |
+1.255 (+3.57%)
|
0 |
| 17 Jun 2015 |
USD |
35.62 |
35.74 |
35.14 |
35.14 |
35.14 |
-0.19 (-0.54%)
|
6,714 |
| 16 Jun 2015 |
USD |
34.72 |
35.33 |
34.72 |
35.33 |
35.33 |
+0.33 (+0.94%)
|
116 |
| 15 Jun 2015 |
USD |
34.84 |
35 |
34.84 |
35 |
35 |
-0.015 (-0.04%)
|
102 |
| 12 Jun 2015 |
USD |
35.6 |
35.6 |
35.015 |
35.015 |
35.015 |
+0.055 (+0.16%)
|
1,360 |
| 11 Jun 2015 |
USD |
35.4 |
35.4 |
34.96 |
34.96 |
34.96 |
-0.905 (-2.52%)
|
15,221 |
| 10 Jun 2015 |
USD |
35.87 |
36.01 |
35.2 |
35.865 |
35.865 |
+0.63 (+1.79%)
|
0 |
| 9 Jun 2015 |
USD |
35.26 |
35.26 |
34.69 |
35.235 |
35.235 |
+0.28 (+0.80%)
|
0 |
| 8 Jun 2015 |
USD |
34.54 |
34.955 |
34.54 |
34.955 |
34.955 |
+0.51 (+1.48%)
|
0 |
| 5 Jun 2015 |
USD |
34.41 |
34.74 |
34.41 |
34.445 |
34.445 |
-0.215 (-0.62%)
|
5,079 |
| 4 Jun 2015 |
USD |
34.99 |
34.99 |
34.66 |
34.66 |
34.66 |
-0.87 (-2.45%)
|
19,278 |
| 3 Jun 2015 |
USD |
35.52 |
35.57 |
35.17 |
35.53 |
35.53 |
+0.41 (+1.17%)
|
29,861 |
| 2 Jun 2015 |
USD |
34.35 |
35.12 |
34.1 |
35.12 |
35.12 |
+1.095 (+3.22%)
|
14,838 |
| 1 Jun 2015 |
USD |
34.025 |
34.025 |
34.025 |
34.025 |
34.025 |
-0.435 (-1.26%)
|
0 |
| 29 May 2015 |
USD |
34.72 |
34.98 |
34.46 |
34.46 |
34.46 |
-0.135 (-0.39%)
|
4,006 |
| 28 May 2015 |
USD |
34.97 |
34.97 |
34.48 |
34.595 |
34.595 |
+0.115 (+0.33%)
|
2,133 |
| 27 May 2015 |
USD |
34.97 |
34.97 |
34.48 |
34.48 |
34.48 |
-0.575 (-1.64%)
|
744 |
| 26 May 2015 |
USD |
36.24 |
36.24 |
35.055 |
35.055 |
35.055 |
-1.29 (-3.55%)
|
766 |
| 22 May 2015 |
USD |
36.345 |
36.345 |
36.345 |
36.345 |
36.345 |
-0.8 (-2.15%)
|
0 |
| 21 May 2015 |
USD |
37.5 |
37.5 |
37.145 |
37.145 |
37.145 |
-0.275 (-0.73%)
|
969 |
| 20 May 2015 |
USD |
37.5 |
37.5 |
37.34 |
37.42 |
37.42 |
-0.035 (-0.09%)
|
3,989 |
| 19 May 2015 |
USD |
38.36 |
38.36 |
37.455 |
37.455 |
37.455 |
-1.16 (-3.00%)
|
440 |
| 18 May 2015 |
USD |
39.13 |
39.13 |
38.615 |
38.615 |
38.615 |
-0.61 (-1.56%)
|
2,539 |
