Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2023 |
USD |
47.745 |
47.745 |
47.745 |
47.745 |
47.745 |
-0.44 (-0.91%)
|
0 |
| 5 Sep 2023 |
USD |
48.06 |
48.185 |
47.71 |
48.185 |
48.185 |
-0.71 (-1.45%)
|
380 |
| 4 Sep 2023 |
USD |
48.81 |
48.895 |
48.81 |
48.895 |
48.895 |
+0.55 (+1.14%)
|
696 |
| 1 Sep 2023 |
USD |
48.23 |
48.35 |
48.22 |
48.345 |
48.345 |
+0.28 (+0.58%)
|
1,076 |
| 31 Aug 2023 |
USD |
48.46 |
48.46 |
48.065 |
48.065 |
48.065 |
-1.19 (-2.42%)
|
180 |
| 30 Aug 2023 |
USD |
48.66 |
49.255 |
48.66 |
49.255 |
49.255 |
-0.13 (-0.26%)
|
180 |
| 29 Aug 2023 |
USD |
48.66 |
49.385 |
48.66 |
49.385 |
49.385 |
+1.17 (+2.43%)
|
180 |
| 25 Aug 2023 |
USD |
48.31 |
48.31 |
48.215 |
48.215 |
48.215 |
-0.375 (-0.77%)
|
665 |
| 24 Aug 2023 |
USD |
49.46 |
49.46 |
48.59 |
48.59 |
48.59 |
-0.24 (-0.49%)
|
180 |
| 23 Aug 2023 |
USD |
48.83 |
48.83 |
48.83 |
48.83 |
48.83 |
+1.36 (+2.86%)
|
0 |
| 22 Aug 2023 |
USD |
47.43 |
47.47 |
47.43 |
47.47 |
47.47 |
+0.84 (+1.80%)
|
69 |
| 21 Aug 2023 |
USD |
46.64 |
46.64 |
46.63 |
46.63 |
46.63 |
-0.58 (-1.23%)
|
170 |
| 18 Aug 2023 |
USD |
46.46 |
47.21 |
46.46 |
47.21 |
47.21 |
+0.245 (+0.52%)
|
220 |
| 17 Aug 2023 |
USD |
47.33 |
47.34 |
46.965 |
46.965 |
46.965 |
-0.855 (-1.79%)
|
672 |
| 16 Aug 2023 |
USD |
47.25 |
47.82 |
47.02 |
47.82 |
47.82 |
+0.175 (+0.37%)
|
110 |
| 15 Aug 2023 |
USD |
47.645 |
47.645 |
47.645 |
47.645 |
47.645 |
-0.115 (-0.24%)
|
0 |
| 14 Aug 2023 |
USD |
47.76 |
47.76 |
47.76 |
47.76 |
47.76 |
-1.25 (-2.55%)
|
0 |
| 11 Aug 2023 |
USD |
49.14 |
49.26 |
49.01 |
49.01 |
49.01 |
-0.55 (-1.11%)
|
540 |
| 10 Aug 2023 |
USD |
48.91 |
49.56 |
48.91 |
49.56 |
49.56 |
+1.025 (+2.11%)
|
490 |
| 9 Aug 2023 |
USD |
48.535 |
48.535 |
48.535 |
48.535 |
48.535 |
-0.33 (-0.68%)
|
0 |
| 8 Aug 2023 |
USD |
48.65 |
48.865 |
48.08 |
48.865 |
48.865 |
-0.24 (-0.49%)
|
420 |
| 7 Aug 2023 |
USD |
49.105 |
49.105 |
49.105 |
49.105 |
49.105 |
-1.315 (-2.61%)
|
0 |
| 4 Aug 2023 |
USD |
49.45 |
50.42 |
49.44 |
50.42 |
50.42 |
+0.015 (+0.03%)
|
1,962 |
| 3 Aug 2023 |
USD |
51.08 |
51.08 |
50.405 |
50.405 |
50.405 |
-0.15 (-0.30%)
|
420 |
| 2 Aug 2023 |
USD |
50.56 |
50.95 |
50.555 |
50.555 |
50.555 |
-0.415 (-0.81%)
|
695 |
| 1 Aug 2023 |
USD |
51.73 |
51.82 |
50.97 |
50.97 |
50.97 |
-1 (-1.92%)
|
0 |
| 31 Jul 2023 |
USD |
51.73 |
51.97 |
51.73 |
51.97 |
51.97 |
+0.65 (+1.27%)
|
1,006 |
| 28 Jul 2023 |
USD |
51.32 |
51.32 |
51.32 |
51.32 |
51.32 |
-0.56 (-1.08%)
|
9 |
| 27 Jul 2023 |
USD |
51.88 |
51.88 |
51.88 |
51.88 |
51.88 |
+0.01 (+0.02%)
|
0 |
| 26 Jul 2023 |
USD |
51.77 |
51.87 |
51.76 |
51.87 |
51.87 |
-0.135 (-0.26%)
|
794 |
