Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2015 |
USD |
38.85 |
39.225 |
38.83 |
39.225 |
39.225 |
+0.535 (+1.38%)
|
2,160 |
| 14 May 2015 |
USD |
38.69 |
38.69 |
38.69 |
38.69 |
38.69 |
+0.42 (+1.10%)
|
0 |
| 13 May 2015 |
USD |
38.87 |
38.88 |
38.25 |
38.27 |
38.27 |
-0.395 (-1.02%)
|
10,149 |
| 12 May 2015 |
USD |
38.13 |
38.665 |
38.12 |
38.665 |
38.665 |
-0.035 (-0.09%)
|
1,718 |
| 11 May 2015 |
USD |
39.34 |
39.35 |
38.7 |
38.7 |
38.7 |
-0.485 (-1.24%)
|
1,097 |
| 8 May 2015 |
USD |
38.79 |
39.185 |
38.69 |
39.185 |
39.185 |
+0.97 (+2.54%)
|
2,983 |
| 7 May 2015 |
USD |
38.18 |
38.82 |
38.14 |
38.215 |
38.215 |
-0.645 (-1.66%)
|
7,846 |
| 6 May 2015 |
USD |
38.86 |
39.46 |
38.86 |
38.86 |
38.86 |
+0.045 (+0.12%)
|
47,088 |
| 5 May 2015 |
USD |
38.74 |
38.815 |
38.06 |
38.815 |
38.815 |
+0.44 (+1.15%)
|
3,070 |
| 1 May 2015 |
USD |
38.11 |
38.375 |
38.11 |
38.375 |
38.375 |
+0.615 (+1.63%)
|
3,000 |
| 30 Apr 2015 |
USD |
38.54 |
38.54 |
37.76 |
37.76 |
37.76 |
-0.95 (-2.45%)
|
31,507 |
| 29 Apr 2015 |
USD |
38.92 |
38.92 |
38.71 |
38.71 |
38.71 |
-0.16 (-0.41%)
|
10,150 |
| 28 Apr 2015 |
USD |
39.04 |
39.89 |
38.87 |
38.87 |
38.87 |
-0.565 (-1.43%)
|
6,474 |
| 27 Apr 2015 |
USD |
39.34 |
39.51 |
39.31 |
39.435 |
39.435 |
+0.445 (+1.14%)
|
1,264 |
| 24 Apr 2015 |
USD |
38.61 |
39.17 |
38.57 |
38.99 |
38.99 |
+1.335 (+3.55%)
|
8,170 |
| 23 Apr 2015 |
USD |
37.31 |
37.66 |
37.15 |
37.655 |
37.655 |
+0.51 (+1.37%)
|
2,730 |
| 22 Apr 2015 |
USD |
36.75 |
37.17 |
36.48 |
37.145 |
37.145 |
+0.365 (+0.99%)
|
2,458 |
| 21 Apr 2015 |
USD |
36.78 |
36.78 |
36.78 |
36.78 |
36.78 |
+0.515 (+1.42%)
|
0 |
| 20 Apr 2015 |
USD |
36.77 |
36.81 |
36.265 |
36.265 |
36.265 |
-0.25 (-0.68%)
|
11,213 |
| 17 Apr 2015 |
USD |
37.32 |
37.37 |
36.39 |
36.515 |
36.515 |
-0.51 (-1.38%)
|
7,639 |
| 16 Apr 2015 |
USD |
37.41 |
37.41 |
37.025 |
37.025 |
37.025 |
+0.34 (+0.93%)
|
5,520 |
| 15 Apr 2015 |
USD |
36.42 |
36.685 |
36.26 |
36.685 |
36.685 |
+0.54 (+1.49%)
|
3,437 |
| 14 Apr 2015 |
USD |
35.66 |
36.4 |
35.61 |
36.145 |
36.145 |
+0.035 (+0.10%)
|
7,432 |
| 13 Apr 2015 |
USD |
36.28 |
36.3 |
35.93 |
36.11 |
36.11 |
-0.06 (-0.17%)
|
9,824 |
| 10 Apr 2015 |
USD |
36.16 |
36.28 |
36.12 |
36.17 |
36.17 |
-0.12 (-0.33%)
|
878 |
| 9 Apr 2015 |
USD |
36 |
36.45 |
35.99 |
36.29 |
36.29 |
+0.225 (+0.62%)
|
21,185 |
| 8 Apr 2015 |
USD |
35.71 |
36.51 |
35.71 |
36.065 |
36.065 |
+0.825 (+2.34%)
|
29,376 |
| 7 Apr 2015 |
USD |
35.24 |
35.24 |
35.24 |
35.24 |
35.24 |
+0.65 (+1.88%)
|
0 |
| 2 Apr 2015 |
USD |
34.01 |
34.8 |
34.01 |
34.59 |
34.59 |
+0.375 (+1.10%)
|
15,040 |
| 1 Apr 2015 |
USD |
32.83 |
34.215 |
32.83 |
34.215 |
34.215 |
+1.22 (+3.70%)
|
3,047 |
