Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Mar 2015 |
USD |
32.49 |
32.995 |
32.2 |
32.995 |
32.995 |
+0.77 (+2.39%)
|
26,218 |
| 30 Mar 2015 |
USD |
31.74 |
32.225 |
31.64 |
32.225 |
32.225 |
+0.475 (+1.50%)
|
79,156 |
| 27 Mar 2015 |
USD |
32.49 |
32.51 |
31.75 |
31.75 |
31.75 |
-0.9 (-2.76%)
|
27,597 |
| 26 Mar 2015 |
USD |
32.93 |
32.93 |
32.48 |
32.65 |
32.65 |
-0.86 (-2.57%)
|
1,137 |
| 25 Mar 2015 |
USD |
33.59 |
34.08 |
33.36 |
33.51 |
33.51 |
-0.215 (-0.64%)
|
2,950 |
| 24 Mar 2015 |
USD |
33.93 |
33.93 |
33.64 |
33.725 |
33.725 |
-0.01 (-0.03%)
|
357 |
| 23 Mar 2015 |
USD |
32.88 |
33.77 |
32.88 |
33.735 |
33.735 |
+0.595 (+1.80%)
|
11,867 |
| 20 Mar 2015 |
USD |
32.01 |
33.14 |
31.92 |
33.14 |
33.14 |
+1.23 (+3.85%)
|
37,185 |
| 19 Mar 2015 |
USD |
32.72 |
32.73 |
31.91 |
31.91 |
31.91 |
-0.25 (-0.78%)
|
10,776 |
| 18 Mar 2015 |
USD |
31.98 |
32.16 |
31.8 |
32.16 |
32.16 |
+0.91 (+2.91%)
|
9,911 |
| 17 Mar 2015 |
USD |
30.97 |
31.25 |
30.97 |
31.25 |
31.25 |
+0.11 (+0.35%)
|
40 |
| 16 Mar 2015 |
USD |
31.14 |
31.14 |
31.14 |
31.14 |
31.14 |
+0.545 (+1.78%)
|
0 |
| 13 Mar 2015 |
USD |
31.92 |
31.92 |
30.55 |
30.595 |
30.595 |
-1.88 (-5.79%)
|
41,334 |
| 12 Mar 2015 |
USD |
32.76 |
32.76 |
32.475 |
32.475 |
32.475 |
+0.17 (+0.53%)
|
1,123 |
| 11 Mar 2015 |
USD |
32.17 |
32.4 |
31.76 |
32.305 |
32.305 |
+0.225 (+0.70%)
|
4,208 |
| 10 Mar 2015 |
USD |
32.29 |
32.31 |
31.8 |
32.08 |
32.08 |
-0.465 (-1.43%)
|
24,511 |
| 9 Mar 2015 |
USD |
33.53 |
33.53 |
32.53 |
32.545 |
32.545 |
-1.015 (-3.02%)
|
1,469 |
| 6 Mar 2015 |
USD |
34.42 |
34.42 |
33.56 |
33.56 |
33.56 |
-1.135 (-3.27%)
|
6,351 |
| 5 Mar 2015 |
USD |
35.09 |
35.09 |
34.53 |
34.695 |
34.695 |
-0.195 (-0.56%)
|
3,237 |
| 4 Mar 2015 |
USD |
35.75 |
35.75 |
34.89 |
34.89 |
34.89 |
-1.525 (-4.19%)
|
10,493 |
| 3 Mar 2015 |
USD |
36.09 |
36.415 |
36.09 |
36.415 |
36.415 |
-0.145 (-0.40%)
|
422 |
| 2 Mar 2015 |
USD |
37.16 |
37.18 |
36.53 |
36.56 |
36.56 |
-1.31 (-3.46%)
|
13,779 |
| 27 Feb 2015 |
USD |
36.66 |
37.87 |
36.54 |
37.87 |
37.87 |
+1.13 (+3.08%)
|
16,570 |
| 26 Feb 2015 |
USD |
37.21 |
37.24 |
36.74 |
36.74 |
36.74 |
-0.135 (-0.37%)
|
1,114 |
| 25 Feb 2015 |
USD |
37.69 |
37.69 |
36.74 |
36.875 |
36.875 |
-0.71 (-1.89%)
|
33,331 |
| 24 Feb 2015 |
USD |
37.31 |
37.585 |
37.31 |
37.585 |
37.585 |
+0.655 (+1.77%)
|
1,019 |
| 23 Feb 2015 |
USD |
36.6 |
36.93 |
36.6 |
36.93 |
36.93 |
+0.175 (+0.48%)
|
3,550 |
| 20 Feb 2015 |
USD |
37.12 |
37.13 |
36.755 |
36.755 |
36.755 |
-0.5 (-1.34%)
|
3,527 |
| 19 Feb 2015 |
USD |
37.16 |
37.31 |
36.98 |
37.255 |
37.255 |
-0.435 (-1.15%)
|
871 |
| 18 Feb 2015 |
USD |
37.27 |
37.69 |
37.27 |
37.69 |
37.69 |
+0.68 (+1.84%)
|
17,418 |
