Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Feb 2015 |
USD |
36.8 |
37.15 |
36.65 |
37.01 |
37.01 |
+0.105 (+0.28%)
|
6,378 |
| 16 Feb 2015 |
USD |
36.96 |
36.96 |
36.905 |
36.905 |
36.905 |
-0.055 (-0.15%)
|
357 |
| 13 Feb 2015 |
USD |
36.59 |
36.96 |
36.29 |
36.96 |
36.96 |
+0.885 (+2.45%)
|
25,342 |
| 12 Feb 2015 |
USD |
35.04 |
36.12 |
35.04 |
36.075 |
36.075 |
+1.395 (+4.02%)
|
156,111 |
| 11 Feb 2015 |
USD |
35.57 |
35.57 |
34.68 |
34.68 |
34.68 |
-1.03 (-2.88%)
|
29,879 |
| 10 Feb 2015 |
USD |
36.79 |
36.79 |
35.71 |
35.71 |
35.71 |
-0.925 (-2.52%)
|
6,473 |
| 9 Feb 2015 |
USD |
35.9 |
36.635 |
35.88 |
36.635 |
36.635 |
+0.595 (+1.65%)
|
4,207 |
| 6 Feb 2015 |
USD |
37.2 |
37.2 |
36.04 |
36.04 |
36.04 |
-1.445 (-3.85%)
|
10,000 |
| 5 Feb 2015 |
USD |
37.26 |
37.51 |
37.26 |
37.485 |
37.485 |
+0.085 (+0.23%)
|
322 |
| 4 Feb 2015 |
USD |
37.58 |
37.58 |
36.77 |
37.4 |
37.4 |
+0.01 (+0.03%)
|
2,676 |
| 3 Feb 2015 |
USD |
36.62 |
37.41 |
36.62 |
37.39 |
37.39 |
+1.15 (+3.17%)
|
2,485 |
| 2 Feb 2015 |
USD |
36.21 |
36.65 |
35.89 |
36.24 |
36.24 |
+0.205 (+0.57%)
|
41,296 |
| 30 Jan 2015 |
USD |
37.57 |
37.57 |
35.94 |
36.035 |
36.035 |
-1.39 (-3.71%)
|
18,474 |
| 29 Jan 2015 |
USD |
37.96 |
38.14 |
37.425 |
37.425 |
37.425 |
-0.895 (-2.34%)
|
23,131 |
| 28 Jan 2015 |
USD |
38.87 |
38.87 |
38.13 |
38.32 |
38.32 |
-0.3 (-0.78%)
|
7,220 |
| 27 Jan 2015 |
USD |
38.32 |
38.62 |
38.1 |
38.62 |
38.62 |
-0.03 (-0.08%)
|
2,158 |
| 26 Jan 2015 |
USD |
38.76 |
38.76 |
38.2 |
38.65 |
38.65 |
-0.39 (-1.00%)
|
24,078 |
| 23 Jan 2015 |
USD |
40.18 |
40.18 |
38.98 |
39.04 |
39.04 |
-0.995 (-2.49%)
|
14,494 |
| 22 Jan 2015 |
USD |
39.39 |
40.2 |
39.39 |
40.035 |
40.035 |
+0.945 (+2.42%)
|
7,286 |
| 21 Jan 2015 |
USD |
38.37 |
39.09 |
38.37 |
39.09 |
39.09 |
+1.06 (+2.79%)
|
1,164 |
| 20 Jan 2015 |
USD |
37.32 |
38.06 |
37.32 |
38.03 |
38.03 |
-0.02 (-0.05%)
|
6,114 |
| 19 Jan 2015 |
USD |
38.05 |
38.05 |
38.05 |
38.05 |
38.05 |
-0.615 (-1.59%)
|
0 |
| 16 Jan 2015 |
USD |
37.66 |
38.85 |
37.43 |
38.665 |
38.665 |
+0.715 (+1.88%)
|
97,450 |
| 15 Jan 2015 |
USD |
38.42 |
38.73 |
37.89 |
37.95 |
37.95 |
-0.07 (-0.18%)
|
9,469 |
| 14 Jan 2015 |
USD |
37.86 |
38.06 |
37.4 |
38.02 |
38.02 |
-0.25 (-0.65%)
|
27,663 |
| 13 Jan 2015 |
USD |
37.25 |
38.27 |
37.24 |
38.27 |
38.27 |
+0.985 (+2.64%)
|
18,778 |
| 12 Jan 2015 |
USD |
37.34 |
37.34 |
37.285 |
37.285 |
37.285 |
-0.645 (-1.70%)
|
1,000 |
| 9 Jan 2015 |
USD |
37.93 |
37.93 |
37.93 |
37.93 |
37.93 |
-0.535 (-1.39%)
|
0 |
| 8 Jan 2015 |
USD |
38.01 |
38.52 |
37.53 |
38.465 |
38.465 |
+0.89 (+2.37%)
|
93,348 |
| 7 Jan 2015 |
USD |
36.93 |
37.64 |
36.93 |
37.575 |
37.575 |
+1.195 (+3.28%)
|
86,431 |
