Xtrackers - MSCI Brazil UCITS Recent Share Price (LSE:XMBD)

LSE:XMBD - Xtrackers - MSCI Brazil UCITS Xtrackers - MSCI Brazil UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2015	USD	36.26	36.45	36.26	36.38	36.38	+0.435 (+1.21%)	1,671
5 Jan 2015	USD	36.92	36.92	35.93	35.945	35.945	-1.47 (-3.93%)	6,433
2 Jan 2015	USD	37.415	37.415	37.415	37.415	37.415	-1.36 (-3.51%)	0
31 Dec 2014	USD	38.85	38.91	38.775	38.775	38.775	-0.1 (-0.26%)	3,617
30 Dec 2014	USD	38.47	38.97	38.3	38.875	38.875	+0.13 (+0.34%)	17,138
29 Dec 2014	USD	38.53	38.87	38.53	38.745	38.745	+0.29 (+0.75%)	2,114
24 Dec 2014	USD	38.455	38.455	38.455	38.455	38.455	+0.255 (+0.67%)	0
23 Dec 2014	USD	38.39	38.89	38.2	38.2	38.2	-0.06 (-0.16%)	34,111
22 Dec 2014	USD	38.24	38.58	38.24	38.26	38.26	+0.245 (+0.64%)	10,120
19 Dec 2014	USD	37.53	38.15	37.46	38.015	38.015	+0.51 (+1.36%)	10,212
18 Dec 2014	USD	37.09	37.9	37	37.505	37.505	+0.5 (+1.35%)	10,927
17 Dec 2014	USD	35.96	37.005	35.12	37.005	37.005	+1.48 (+4.17%)	6,805
16 Dec 2014	USD	35.65	35.65	34.27	35.525	35.525	+0.06 (+0.17%)	8,445
15 Dec 2014	USD	37.23	37.24	35.465	35.465	35.465	-1.86 (-4.98%)	4,573
12 Dec 2014	USD	38.28	38.35	37.325	37.325	37.325	-0.7 (-1.84%)	27,601
11 Dec 2014	USD	38.7	38.8	38	38.025	38.025	-0.795 (-2.05%)	4,335
10 Dec 2014	USD	39.44	39.44	38.82	38.82	38.82	-0.63 (-1.60%)	1,289
9 Dec 2014	USD	39.5	39.53	39.19	39.45	39.45	-0.7 (-1.74%)	13,739
8 Dec 2014	USD	40.69	40.69	40.15	40.15	40.15	-0.235 (-0.58%)	11,000
5 Dec 2014	USD	40.43	40.43	40.385	40.385	40.385	-0.4 (-0.98%)	200
4 Dec 2014	USD	41.3	41.3	40.62	40.785	40.785	-1.085 (-2.59%)	749
3 Dec 2014	USD	41.41	41.87	41.41	41.87	41.87	+0.4 (+0.96%)	6,338
2 Dec 2014	USD	42.14	42.16	41.34	41.47	41.47	-0.33 (-0.79%)	6,411
1 Dec 2014	USD	43.41	43.41	41.8	41.8	41.8	-1.87 (-4.28%)	200
28 Nov 2014	USD	43.67	43.67	43.67	43.67	43.67	-1.605 (-3.55%)	0
27 Nov 2014	USD	45.16	45.77	45.16	45.275	45.275	-0.055 (-0.12%)	1,749
26 Nov 2014	USD	45.06	45.33	44.98	45.33	45.33	+0.57 (+1.27%)	10,766
25 Nov 2014	USD	44.34	45.75	44.34	44.76	44.76	-0.25 (-0.56%)	2,910
24 Nov 2014	USD	45.15	45.15	45.01	45.01	45.01	+0.615 (+1.39%)	1,100
21 Nov 2014	USD	43.77	44.395	43.77	44.395	44.395	+0.915 (+2.10%)	2,446

Unicorn Response |