Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Nov 2014 |
USD |
42.61 |
43.76 |
42.61 |
43.48 |
43.48 |
+1.59 (+3.80%)
|
21,293 |
| 19 Nov 2014 |
USD |
41.3 |
41.89 |
41.28 |
41.89 |
41.89 |
+1.225 (+3.01%)
|
5,000 |
| 18 Nov 2014 |
USD |
40.46 |
40.665 |
40.46 |
40.665 |
40.665 |
+0.165 (+0.41%)
|
90 |
| 17 Nov 2014 |
USD |
40.66 |
40.66 |
40.5 |
40.5 |
40.5 |
+0.055 (+0.14%)
|
7,384 |
| 14 Nov 2014 |
USD |
41.08 |
41.08 |
40.445 |
40.445 |
40.445 |
-1.305 (-3.13%)
|
1,299 |
| 13 Nov 2014 |
USD |
42.32 |
42.54 |
41.75 |
41.75 |
41.75 |
-1.16 (-2.70%)
|
6,804 |
| 12 Nov 2014 |
USD |
42.09 |
42.91 |
41.89 |
42.91 |
42.91 |
+1.18 (+2.83%)
|
4,557 |
| 11 Nov 2014 |
USD |
42.15 |
42.15 |
41.73 |
41.73 |
41.73 |
-1.26 (-2.93%)
|
1,865 |
| 10 Nov 2014 |
USD |
42.96 |
42.99 |
42.96 |
42.99 |
42.99 |
+0.255 (+0.60%)
|
278 |
| 7 Nov 2014 |
USD |
41.85 |
42.735 |
41.85 |
42.735 |
42.735 |
+0.55 (+1.30%)
|
20,088 |
| 6 Nov 2014 |
USD |
42.185 |
42.185 |
42.185 |
42.185 |
42.185 |
-1.67 (-3.81%)
|
0 |
| 5 Nov 2014 |
USD |
43.855 |
43.855 |
43.855 |
43.855 |
43.855 |
+0.26 (+0.60%)
|
0 |
| 4 Nov 2014 |
USD |
44.34 |
44.35 |
43.48 |
43.595 |
43.595 |
-0.155 (-0.35%)
|
2,510 |
| 3 Nov 2014 |
USD |
45.07 |
45.15 |
43.75 |
43.75 |
43.75 |
-0.7 (-1.57%)
|
10,915 |
| 31 Oct 2014 |
USD |
44.94 |
44.94 |
44.45 |
44.45 |
44.45 |
-0.27 (-0.60%)
|
40 |
| 30 Oct 2014 |
USD |
43.06 |
44.88 |
43.04 |
44.72 |
44.72 |
+1.085 (+2.49%)
|
21,588 |
| 29 Oct 2014 |
USD |
43.16 |
44.08 |
42.98 |
43.635 |
43.635 |
+0.545 (+1.26%)
|
13,199 |
| 28 Oct 2014 |
USD |
41.66 |
43.2 |
41.66 |
43.09 |
43.09 |
+2.18 (+5.33%)
|
10,097 |
| 27 Oct 2014 |
USD |
40.91 |
40.91 |
40.91 |
40.91 |
40.91 |
-3.39 (-7.65%)
|
0 |
| 24 Oct 2014 |
USD |
41.84 |
44.3 |
41.84 |
44.3 |
44.3 |
+2.05 (+4.85%)
|
31,239 |
| 23 Oct 2014 |
USD |
43.96 |
43.96 |
42.25 |
42.25 |
42.25 |
-1.835 (-4.16%)
|
17,907 |
| 22 Oct 2014 |
USD |
43.56 |
44.53 |
43.36 |
44.085 |
44.085 |
-0.27 (-0.61%)
|
7,804 |
| 21 Oct 2014 |
USD |
45.29 |
45.29 |
43.81 |
44.355 |
44.355 |
-1.755 (-3.81%)
|
27,749 |
| 20 Oct 2014 |
USD |
47.74 |
47.74 |
45.78 |
46.11 |
46.11 |
-1.14 (-2.41%)
|
12,435 |
| 17 Oct 2014 |
USD |
45.71 |
47.25 |
45.71 |
47.25 |
47.25 |
+1.245 (+2.71%)
|
31,447 |
| 16 Oct 2014 |
USD |
46.98 |
47.08 |
45.62 |
46.005 |
46.005 |
-1.32 (-2.79%)
|
13,718 |
| 15 Oct 2014 |
USD |
49.72 |
49.94 |
47.325 |
47.325 |
47.325 |
-2.83 (-5.64%)
|
740 |
| 14 Oct 2014 |
USD |
49.57 |
50.155 |
48.73 |
50.155 |
50.155 |
+0.485 (+0.98%)
|
14,501 |
| 13 Oct 2014 |
USD |
47.22 |
49.67 |
47.22 |
49.67 |
49.67 |
+1.91 (+4.00%)
|
21,134 |
| 10 Oct 2014 |
USD |
48.8 |
48.8 |
47.76 |
47.76 |
47.76 |
-1.825 (-3.68%)
|
243 |
