Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jul 2014 |
USD |
51.71 |
51.775 |
51.68 |
51.775 |
51.775 |
+0.13 (+0.25%)
|
100 |
| 15 Jul 2014 |
USD |
51.95 |
51.95 |
51.645 |
51.645 |
51.645 |
-0.195 (-0.38%)
|
43 |
| 14 Jul 2014 |
USD |
50.95 |
51.84 |
50.95 |
51.84 |
51.84 |
+0.91 (+1.79%)
|
1,047 |
| 11 Jul 2014 |
USD |
50.56 |
50.93 |
50.56 |
50.93 |
50.93 |
+0.62 (+1.23%)
|
588 |
| 10 Jul 2014 |
USD |
50.68 |
50.68 |
49.77 |
50.31 |
50.31 |
-0.295 (-0.58%)
|
520 |
| 9 Jul 2014 |
USD |
49.92 |
50.68 |
49.82 |
50.605 |
50.605 |
+0.615 (+1.23%)
|
14,097 |
| 8 Jul 2014 |
USD |
49.99 |
49.99 |
49.99 |
49.99 |
49.99 |
+0.235 (+0.47%)
|
0 |
| 7 Jul 2014 |
USD |
49.755 |
49.755 |
49.755 |
49.755 |
49.755 |
-0.44 (-0.88%)
|
0 |
| 4 Jul 2014 |
USD |
50.18 |
50.195 |
50.18 |
50.195 |
50.195 |
+0.79 (+1.60%)
|
930 |
| 3 Jul 2014 |
USD |
48.75 |
49.405 |
48.71 |
49.405 |
49.405 |
-0.17 (-0.34%)
|
377 |
| 2 Jul 2014 |
USD |
49.575 |
49.575 |
49.575 |
49.575 |
49.575 |
-0.475 (-0.95%)
|
0 |
| 1 Jul 2014 |
USD |
49.48 |
50.05 |
49.48 |
50.05 |
50.05 |
+0.395 (+0.80%)
|
1 |
| 30 Jun 2014 |
USD |
49.9 |
49.9 |
49.6401 |
49.655 |
49.655 |
-0.425 (-0.85%)
|
3,772 |
| 27 Jun 2014 |
USD |
50.32 |
50.33 |
50.08 |
50.08 |
50.08 |
-0.07 (-0.14%)
|
500 |
| 26 Jun 2014 |
USD |
50.15 |
50.28 |
50.15 |
50.15 |
50.15 |
-0.35 (-0.69%)
|
1,426 |
| 25 Jun 2014 |
USD |
50.39 |
50.99 |
50.39 |
50.5 |
50.5 |
-0.67 (-1.31%)
|
25,770 |
| 24 Jun 2014 |
USD |
50.82 |
51.17 |
50.82 |
51.17 |
51.17 |
+0.655 (+1.30%)
|
6,520 |
| 23 Jun 2014 |
USD |
51.05 |
51.05 |
50.515 |
50.515 |
50.515 |
-0.135 (-0.27%)
|
100 |
| 20 Jun 2014 |
USD |
50.93 |
50.93 |
50.65 |
50.65 |
50.65 |
-0.105 (-0.21%)
|
196 |
| 19 Jun 2014 |
USD |
50.755 |
50.755 |
50.755 |
50.755 |
50.755 |
+0.91 (+1.83%)
|
0 |
| 18 Jun 2014 |
USD |
49.8 |
49.845 |
49.8 |
49.845 |
49.845 |
+0.105 (+0.21%)
|
1,400 |
| 17 Jun 2014 |
USD |
49.74 |
49.74 |
49.74 |
49.74 |
49.74 |
-0.86 (-1.70%)
|
0 |
| 16 Jun 2014 |
USD |
51.09 |
51.09 |
50.6 |
50.6 |
50.6 |
-0.185 (-0.36%)
|
10,528 |
| 13 Jun 2014 |
USD |
50.47 |
50.785 |
50.47 |
50.785 |
50.785 |
+0.07 (+0.14%)
|
118 |
| 12 Jun 2014 |
USD |
50.79 |
50.79 |
50.715 |
50.715 |
50.715 |
-0.445 (-0.87%)
|
1,115 |
| 11 Jun 2014 |
USD |
51.18 |
51.5647 |
51 |
51.16 |
51.16 |
+0.71 (+1.41%)
|
13,066 |
| 10 Jun 2014 |
USD |
50.45 |
50.45 |
50.45 |
50.45 |
50.45 |
+0.365 (+0.73%)
|
0 |
| 9 Jun 2014 |
USD |
49.64 |
50.085 |
49.43 |
50.085 |
50.085 |
+0.98 (+2.00%)
|
3,850 |
| 6 Jun 2014 |
USD |
47.63 |
49.105 |
47.63 |
49.105 |
49.105 |
+1.61 (+3.39%)
|
49,080 |
| 5 Jun 2014 |
USD |
47.39 |
47.495 |
47.39 |
47.495 |
47.495 |
+0.525 (+1.12%)
|
2,320 |
