Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2014 |
USD |
47.8 |
48.2947 |
47.65 |
47.65 |
47.65 |
-0.29 (-0.60%)
|
6,000 |
| 16 Apr 2014 |
USD |
47.94 |
47.94 |
47.94 |
47.94 |
47.94 |
+0.995 (+2.12%)
|
0 |
| 15 Apr 2014 |
USD |
46.945 |
46.945 |
46.945 |
46.945 |
46.945 |
-1.9 (-3.89%)
|
0 |
| 14 Apr 2014 |
USD |
49.12 |
49.34 |
48.845 |
48.845 |
48.845 |
+0.18 (+0.37%)
|
4,480 |
| 11 Apr 2014 |
USD |
47.88 |
48.665 |
47.88 |
48.665 |
48.665 |
+0.425 (+0.88%)
|
2,200 |
| 10 Apr 2014 |
USD |
49.06 |
49.06 |
48.23 |
48.24 |
48.24 |
+0.105 (+0.22%)
|
16,896 |
| 9 Apr 2014 |
USD |
48.135 |
48.135 |
48.135 |
48.135 |
48.135 |
-1.5 (-3.02%)
|
0 |
| 8 Apr 2014 |
USD |
49.22 |
50.16 |
49.22 |
49.635 |
49.635 |
+0.845 (+1.73%)
|
7,783 |
| 7 Apr 2014 |
USD |
47.43 |
48.79 |
47.43 |
48.79 |
48.79 |
+0.68 (+1.41%)
|
4,068 |
| 4 Apr 2014 |
USD |
47.37 |
48.52 |
47.37 |
48.11 |
48.11 |
+1.12 (+2.38%)
|
13,570 |
| 3 Apr 2014 |
USD |
47.11 |
47.11 |
46.99 |
46.99 |
46.99 |
+0.045 (+0.10%)
|
1,100 |
| 2 Apr 2014 |
USD |
46.945 |
46.945 |
46.945 |
46.945 |
46.945 |
+0.875 (+1.90%)
|
0 |
| 1 Apr 2014 |
USD |
46.07 |
46.07 |
46.07 |
46.07 |
46.07 |
-0.315 (-0.68%)
|
0 |
| 31 Mar 2014 |
USD |
46.385 |
46.385 |
46.385 |
46.385 |
46.385 |
+0.28 (+0.61%)
|
0 |
| 28 Mar 2014 |
USD |
46.105 |
46.105 |
46.105 |
46.105 |
46.105 |
+0.75 (+1.65%)
|
0 |
| 27 Mar 2014 |
USD |
44.72 |
45.3909 |
44.52 |
45.355 |
45.355 |
+1.43 (+3.26%)
|
33,351 |
| 26 Mar 2014 |
USD |
43.97 |
44.1888 |
43.925 |
43.925 |
43.925 |
+0.27 (+0.62%)
|
20,222 |
| 25 Mar 2014 |
USD |
42.79 |
43.67 |
42.79 |
43.655 |
43.655 |
+0.845 (+1.97%)
|
22,471 |
| 24 Mar 2014 |
USD |
42.95 |
42.97 |
42.8 |
42.81 |
42.81 |
-0.185 (-0.43%)
|
7,804 |
| 21 Mar 2014 |
USD |
41.96 |
42.995 |
41.96 |
42.995 |
42.995 |
+0.72 (+1.70%)
|
1,100 |
| 20 Mar 2014 |
USD |
42.275 |
42.275 |
42.275 |
42.275 |
42.275 |
+0.725 (+1.74%)
|
0 |
| 19 Mar 2014 |
USD |
41.32 |
41.55 |
41.32 |
41.55 |
41.55 |
+0.71 (+1.74%)
|
2,000 |
| 18 Mar 2014 |
USD |
40.84 |
40.84 |
40.84 |
40.84 |
40.84 |
+0.555 (+1.38%)
|
0 |
| 17 Mar 2014 |
USD |
40.34 |
40.37 |
40.285 |
40.285 |
40.285 |
+0.345 (+0.86%)
|
4,100 |
| 14 Mar 2014 |
USD |
40.1 |
40.1 |
39.832 |
39.94 |
39.94 |
-0.33 (-0.82%)
|
2,961 |
| 13 Mar 2014 |
USD |
40.96 |
40.96 |
40.27 |
40.27 |
40.27 |
-0.08 (-0.20%)
|
6,592 |
| 12 Mar 2014 |
USD |
40.21 |
40.5481 |
40.21 |
40.35 |
40.35 |
-0.355 (-0.87%)
|
21,952 |
| 11 Mar 2014 |
USD |
40.88 |
40.94 |
40.64 |
40.705 |
40.705 |
+0.13 (+0.32%)
|
15,461 |
| 10 Mar 2014 |
USD |
41.32 |
41.43 |
40.575 |
40.575 |
40.575 |
-1.275 (-3.05%)
|
25,720 |
| 7 Mar 2014 |
USD |
42.57 |
42.57 |
41.85 |
41.85 |
41.85 |
-0.905 (-2.12%)
|
2,450 |
