Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2023 |
USD |
52.5 |
52.5 |
52.005 |
52.005 |
52.005 |
+0.055 (+0.11%)
|
460 |
| 24 Jul 2023 |
USD |
50.97 |
51.95 |
50.97 |
51.95 |
51.95 |
+0.975 (+1.91%)
|
3,101 |
| 21 Jul 2023 |
USD |
50.95 |
50.975 |
50.94 |
50.975 |
50.975 |
+1.25 (+2.51%)
|
1,702 |
| 20 Jul 2023 |
USD |
49.725 |
49.725 |
49.725 |
49.725 |
49.725 |
+0.505 (+1.03%)
|
0 |
| 19 Jul 2023 |
USD |
49.22 |
49.22 |
49.22 |
49.22 |
49.22 |
-0.39 (-0.79%)
|
0 |
| 18 Jul 2023 |
USD |
49.61 |
49.61 |
49.61 |
49.61 |
49.61 |
+0.56 (+1.14%)
|
0 |
| 17 Jul 2023 |
USD |
49.05 |
49.05 |
49.05 |
49.05 |
49.05 |
-0.825 (-1.65%)
|
0 |
| 14 Jul 2023 |
USD |
49.875 |
49.875 |
49.875 |
49.875 |
49.875 |
-0.175 (-0.35%)
|
0 |
| 13 Jul 2023 |
USD |
50.05 |
50.05 |
50.05 |
50.05 |
50.05 |
+0.39 (+0.79%)
|
0 |
| 12 Jul 2023 |
USD |
49.05 |
49.66 |
49.05 |
49.66 |
49.66 |
+1.485 (+3.08%)
|
1,385 |
| 11 Jul 2023 |
USD |
48.69 |
48.82 |
47.68 |
48.175 |
48.175 |
-0.695 (-1.42%)
|
19,681 |
| 10 Jul 2023 |
USD |
48.87 |
48.87 |
48.87 |
48.87 |
48.87 |
-0.425 (-0.86%)
|
0 |
| 7 Jul 2023 |
USD |
48.27 |
49.295 |
48.27 |
49.295 |
49.295 |
+1.115 (+2.31%)
|
180 |
| 6 Jul 2023 |
USD |
48.18 |
48.18 |
48.18 |
48.18 |
48.18 |
-1.42 (-2.86%)
|
0 |
| 5 Jul 2023 |
USD |
49.6 |
49.6 |
49.6 |
49.6 |
49.6 |
-0.48 (-0.96%)
|
0 |
| 4 Jul 2023 |
USD |
50.03 |
50.08 |
50.03 |
50.08 |
50.08 |
-0.5 (-0.99%)
|
42 |
| 3 Jul 2023 |
USD |
50.58 |
50.58 |
50.58 |
50.58 |
50.58 |
+0.73 (+1.46%)
|
0 |
| 30 Jun 2023 |
USD |
49.85 |
50.1266 |
49.85 |
49.85 |
49.85 |
+0.79 (+1.61%)
|
50,243 |
| 29 Jun 2023 |
USD |
48.764 |
49.06 |
48.764 |
49.06 |
49.06 |
+0.01 (+0.02%)
|
130 |
| 28 Jun 2023 |
USD |
48.72 |
49.05 |
48.72 |
49.05 |
49.05 |
-0.18 (-0.37%)
|
82 |
| 27 Jun 2023 |
USD |
50.25 |
50.25 |
49.23 |
49.23 |
49.23 |
-0.59 (-1.18%)
|
136 |
| 26 Jun 2023 |
USD |
49.82 |
49.82 |
49.82 |
49.82 |
49.82 |
-0.445 (-0.89%)
|
0 |
| 23 Jun 2023 |
USD |
50.04 |
50.265 |
50.02 |
50.265 |
50.265 |
+0.29 (+0.58%)
|
829 |
| 22 Jun 2023 |
USD |
49.975 |
49.975 |
49.975 |
49.975 |
49.975 |
-0.945 (-1.86%)
|
0 |
| 21 Jun 2023 |
USD |
50.07 |
50.92 |
50.07 |
50.92 |
50.92 |
+0.845 (+1.69%)
|
3,204 |
| 20 Jun 2023 |
USD |
50.38 |
50.38 |
49.96 |
50.075 |
50.075 |
-0.565 (-1.12%)
|
1,321 |
| 19 Jun 2023 |
USD |
50.63 |
50.68 |
50.63 |
50.64 |
50.64 |
+0.82 (+1.65%)
|
1,220 |
| 16 Jun 2023 |
USD |
49.82 |
49.82 |
49.82 |
49.82 |
49.82 |
-0.425 (-0.85%)
|
0 |
| 15 Jun 2023 |
USD |
50.29 |
50.3012 |
50.14 |
50.245 |
50.245 |
+0.64 (+1.29%)
|
375 |
| 14 Jun 2023 |
USD |
49.48 |
49.605 |
49.48 |
49.605 |
49.605 |
+0.72 (+1.47%)
|
2,063 |
