Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2014 |
USD |
42.01 |
42.755 |
42.01 |
42.755 |
42.755 |
+1.075 (+2.58%)
|
17,542 |
| 5 Mar 2014 |
USD |
41.63 |
42.35 |
41.55 |
41.68 |
41.68 |
+0.12 (+0.29%)
|
50,152 |
| 4 Mar 2014 |
USD |
41.49 |
41.86 |
41.4833 |
41.56 |
41.56 |
+0.75 (+1.84%)
|
16,225 |
| 3 Mar 2014 |
USD |
41.44 |
41.44 |
40.81 |
40.81 |
40.81 |
-1.41 (-3.34%)
|
34,516 |
| 28 Feb 2014 |
USD |
42.11 |
42.22 |
42.11 |
42.22 |
42.22 |
-0.22 (-0.52%)
|
4,797 |
| 27 Feb 2014 |
USD |
41.67 |
42.46 |
41.5933 |
42.44 |
42.44 |
+0.76 (+1.82%)
|
3,896 |
| 26 Feb 2014 |
USD |
41.86 |
41.86 |
41.68 |
41.68 |
41.68 |
-0.28 (-0.67%)
|
2,650 |
| 25 Feb 2014 |
USD |
41.8284 |
41.96 |
41.8284 |
41.96 |
41.96 |
-0.275 (-0.65%)
|
650 |
| 24 Feb 2014 |
USD |
41.98 |
42.235 |
41.9284 |
42.235 |
42.235 |
+0.485 (+1.16%)
|
1,010 |
| 21 Feb 2014 |
USD |
41.84 |
41.84 |
41.75 |
41.75 |
41.75 |
+0.41 (+0.99%)
|
35 |
| 20 Feb 2014 |
USD |
41.34 |
41.34 |
41.34 |
41.34 |
41.34 |
+0.83 (+2.05%)
|
0 |
| 19 Feb 2014 |
USD |
40.51 |
40.51 |
40.51 |
40.51 |
40.51 |
-0.76 (-1.84%)
|
0 |
| 18 Feb 2014 |
USD |
41.36 |
41.36 |
40.9182 |
41.27 |
41.27 |
-0.48 (-1.15%)
|
4,200 |
| 17 Feb 2014 |
USD |
41.75 |
41.75 |
41.75 |
41.75 |
41.75 |
-0.06 (-0.14%)
|
0 |
| 14 Feb 2014 |
USD |
41.81 |
41.81 |
41.81 |
41.81 |
41.81 |
+1.06 (+2.60%)
|
0 |
| 13 Feb 2014 |
USD |
40.75 |
40.75 |
40.75 |
40.75 |
40.75 |
-0.72 (-1.74%)
|
0 |
| 12 Feb 2014 |
USD |
41.75 |
41.8616 |
41.47 |
41.47 |
41.47 |
-0.08 (-0.19%)
|
10,937 |
| 11 Feb 2014 |
USD |
41.34 |
41.55 |
41.33 |
41.55 |
41.55 |
+0.63 (+1.54%)
|
4,602 |
| 10 Feb 2014 |
USD |
41.75 |
41.75 |
40.92 |
40.92 |
40.92 |
-0.47 (-1.14%)
|
76 |
| 7 Feb 2014 |
USD |
41.48 |
41.48 |
41.39 |
41.39 |
41.39 |
+0.085 (+0.21%)
|
3,100 |
| 6 Feb 2014 |
USD |
41.305 |
41.305 |
41.305 |
41.305 |
41.305 |
+1.415 (+3.55%)
|
0 |
| 5 Feb 2014 |
USD |
39.89 |
39.89 |
39.89 |
39.89 |
39.89 |
-0.06 (-0.15%)
|
0 |
| 4 Feb 2014 |
USD |
39.79 |
39.95 |
39.79 |
39.95 |
39.95 |
+0.37 (+0.93%)
|
500 |
| 3 Feb 2014 |
USD |
40.35 |
40.35 |
39.5671 |
39.58 |
39.58 |
-0.695 (-1.73%)
|
8,099 |
| 31 Jan 2014 |
USD |
40.23 |
40.275 |
39.797 |
40.275 |
40.275 |
-0.26 (-0.64%)
|
4,888 |
| 30 Jan 2014 |
USD |
40.7219 |
40.7219 |
40.535 |
40.535 |
40.535 |
-0.01 (-0.02%)
|
494 |
| 29 Jan 2014 |
USD |
41.58 |
41.6 |
39.9 |
40.545 |
40.545 |
-0.39 (-0.95%)
|
64,555 |
| 28 Jan 2014 |
USD |
40.935 |
40.935 |
40.935 |
40.935 |
40.935 |
+0.255 (+0.63%)
|
0 |
| 27 Jan 2014 |
USD |
40.79 |
40.95 |
40.68 |
40.68 |
40.68 |
+0.055 (+0.14%)
|
17,180 |
| 24 Jan 2014 |
USD |
41.7 |
41.7 |
40.625 |
40.625 |
40.625 |
-1.72 (-4.06%)
|
3,216 |
