Xtrackers - MSCI Brazil UCITS Recent Share Price (LSE:XMBD)

LSE:XMBD - Xtrackers - MSCI Brazil UCITS Xtrackers - MSCI Brazil UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2014	USD	42.69	42.69	42.345	42.345	42.345	-0.535 (-1.25%)	135
22 Jan 2014	USD	42.88	42.88	42.88	42.88	42.88	+0.29 (+0.68%)	0
21 Jan 2014	USD	42.59	42.59	42.59	42.59	42.59	-0.625 (-1.45%)	0
20 Jan 2014	USD	43.215	43.215	43.215	43.215	43.215	+0.045 (+0.10%)	0
17 Jan 2014	USD	43.17	43.17	43.17	43.17	43.17	-0.145 (-0.33%)	0
16 Jan 2014	USD	43.85	43.85	43.315	43.315	43.315	-0.575 (-1.31%)	122
15 Jan 2014	USD	43.89	43.89	43.89	43.89	43.89	+0.48 (+1.11%)	0
14 Jan 2014	USD	43.12	43.41	43.12	43.41	43.41	-0.165 (-0.38%)	1,440
13 Jan 2014	USD	43.69	43.69	43.575	43.575	43.575	-0.06 (-0.14%)	313
10 Jan 2014	USD	42.83	43.635	42.83	43.635	43.635	+0.92 (+2.15%)	2,163
9 Jan 2014	USD	42.715	42.715	42.715	42.715	42.715	-0.915 (-2.10%)	0
8 Jan 2014	USD	43.82	43.82	43.63	43.63	43.63	-0.585 (-1.32%)	1,000
7 Jan 2014	USD	44.215	44.215	44.215	44.215	44.215	+0.2 (+0.45%)	0
6 Jan 2014	USD	44.23	44.2461	44.015	44.015	44.015	-0.24 (-0.54%)	2,951
3 Jan 2014	USD	44.57	44.57	44.255	44.255	44.255	-0.245 (-0.55%)	2,848
2 Jan 2014	USD	45.31	45.31	44.45	44.5	44.5	-1.015 (-2.23%)	17,508
31 Dec 2013	USD	45.515	45.515	45.515	45.515	45.515	-0.18 (-0.39%)	0
30 Dec 2013	USD	45.77	45.92	45.695	45.695	45.695	+0.29 (+0.64%)	14,558
27 Dec 2013	USD	45.44	45.44	45.405	45.405	45.405	+0.26 (+0.58%)	3,000
24 Dec 2013	USD	45.179	45.179	45.145	45.145	45.145	+0.005 (+0.01%)	1,293
23 Dec 2013	USD	44.9	45.16	44.9	45.14	45.14	+0.295 (+0.66%)	4,740
20 Dec 2013	USD	44.87	44.87	44.77	44.845	44.845	-0.1 (-0.22%)	6,458
19 Dec 2013	USD	45.74	45.74	44.945	44.945	44.945	-0.205 (-0.45%)	8,240
18 Dec 2013	USD	45.16	45.21	45.15	45.15	45.15	+0.055 (+0.12%)	15,477
17 Dec 2013	USD	45.38	45.39	45.095	45.095	45.095	-0.28 (-0.62%)	29,018
16 Dec 2013	USD	45.375	45.375	45.375	45.375	45.375	+0.64 (+1.43%)	0
13 Dec 2013	USD	44.99	45.17	44.735	44.735	44.735	+0.43 (+0.97%)	4,158
12 Dec 2013	USD	45.02	45.02	44.305	44.305	44.305	-0.675 (-1.50%)	16,053
11 Dec 2013	USD	44.96	44.98	44.96	44.98	44.98	-1.18 (-2.56%)	5,451
10 Dec 2013	USD	46.1204	46.16	46.1204	46.16	46.16	+0.125 (+0.27%)	4,304

Unicorn Response |