Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Dec 2013 |
USD |
45.77 |
46.06 |
45.77 |
46.035 |
46.035 |
+0.3 (+0.66%)
|
13,210 |
| 6 Dec 2013 |
USD |
45.52 |
45.735 |
45.52 |
45.735 |
45.735 |
+0.51 (+1.13%)
|
8,897 |
| 5 Dec 2013 |
USD |
44.55 |
45.5496 |
44.55 |
45.225 |
45.225 |
+0.395 (+0.88%)
|
9,543 |
| 4 Dec 2013 |
USD |
44.98 |
44.98 |
44.83 |
44.83 |
44.83 |
-0.275 (-0.61%)
|
83 |
| 3 Dec 2013 |
USD |
45.6559 |
45.6559 |
45.105 |
45.105 |
45.105 |
-1.435 (-3.08%)
|
1,325 |
| 2 Dec 2013 |
USD |
47.14 |
47.14 |
46.41 |
46.54 |
46.54 |
-1.07 (-2.25%)
|
10,200 |
| 29 Nov 2013 |
USD |
47.3 |
47.61 |
47.3 |
47.61 |
47.61 |
-0.125 (-0.26%)
|
157 |
| 28 Nov 2013 |
USD |
47.735 |
47.735 |
47.735 |
47.735 |
47.735 |
+0.13 (+0.27%)
|
0 |
| 27 Nov 2013 |
USD |
47.32 |
47.605 |
47.32 |
47.605 |
47.605 |
+0.155 (+0.33%)
|
101 |
| 26 Nov 2013 |
USD |
47.6948 |
47.6948 |
47.42 |
47.45 |
47.45 |
-0.655 (-1.36%)
|
8,115 |
| 25 Nov 2013 |
USD |
48.88 |
48.88 |
48.105 |
48.105 |
48.105 |
-0.59 (-1.21%)
|
2,084 |
| 22 Nov 2013 |
USD |
48.15 |
48.7698 |
47.75 |
48.695 |
48.695 |
+0.31 (+0.64%)
|
4,986 |
| 21 Nov 2013 |
USD |
48.31 |
48.385 |
47.9896 |
48.385 |
48.385 |
-0.545 (-1.11%)
|
22,068 |
| 20 Nov 2013 |
USD |
48.98 |
49 |
48.76 |
48.93 |
48.93 |
-0.285 (-0.58%)
|
11,467 |
| 19 Nov 2013 |
USD |
50.03 |
50.03 |
49.215 |
49.215 |
49.215 |
-0.72 (-1.44%)
|
2,571 |
| 18 Nov 2013 |
USD |
49.81 |
49.935 |
49.81 |
49.935 |
49.935 |
+0.58 (+1.18%)
|
7 |
| 15 Nov 2013 |
USD |
48.82 |
49.355 |
48.82 |
49.355 |
49.355 |
+0.84 (+1.73%)
|
3,119 |
| 14 Nov 2013 |
USD |
48.515 |
48.515 |
48.515 |
48.515 |
48.515 |
+1.355 (+2.87%)
|
0 |
| 13 Nov 2013 |
USD |
47.16 |
47.16 |
47.16 |
47.16 |
47.16 |
-0.13 (-0.27%)
|
0 |
| 12 Nov 2013 |
USD |
47.29 |
47.29 |
47.29 |
47.29 |
47.29 |
-0.33 (-0.69%)
|
0 |
| 11 Nov 2013 |
USD |
47.45 |
47.64 |
47.45 |
47.62 |
47.62 |
+0.18 (+0.38%)
|
2,227 |
| 8 Nov 2013 |
USD |
48.23 |
48.23 |
47.44 |
47.44 |
47.44 |
-1.085 (-2.24%)
|
4,000 |
| 7 Nov 2013 |
USD |
48.525 |
48.525 |
48.525 |
48.525 |
48.525 |
-0.725 (-1.47%)
|
0 |
| 6 Nov 2013 |
USD |
49.25 |
49.25 |
49.25 |
49.25 |
49.25 |
-0.375 (-0.76%)
|
0 |
| 5 Nov 2013 |
USD |
50.63 |
50.63 |
49.625 |
49.625 |
49.625 |
-1.22 (-2.40%)
|
2,000 |
| 4 Nov 2013 |
USD |
50.49 |
50.845 |
50.49 |
50.845 |
50.845 |
+0.71 (+1.42%)
|
2,000 |
| 1 Nov 2013 |
USD |
50.56 |
50.795 |
50.135 |
50.135 |
50.135 |
-0.735 (-1.44%)
|
4,364 |
| 31 Oct 2013 |
USD |
50.87 |
50.87 |
50.87 |
50.87 |
50.87 |
-0.67 (-1.30%)
|
0 |
| 30 Oct 2013 |
USD |
51.54 |
51.54 |
51.54 |
51.54 |
51.54 |
+0.06 (+0.12%)
|
0 |
| 29 Oct 2013 |
USD |
51.48 |
51.48 |
51.48 |
51.48 |
51.48 |
+0.035 (+0.07%)
|
0 |
