Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Oct 2013 |
USD |
51.1 |
51.445 |
51.1 |
51.445 |
51.445 |
+0.81 (+1.60%)
|
4,000 |
| 25 Oct 2013 |
USD |
50.48 |
50.635 |
50.48 |
50.635 |
50.635 |
+0.185 (+0.37%)
|
7,700 |
| 24 Oct 2013 |
USD |
50.46 |
50.46 |
50.45 |
50.45 |
50.45 |
-0.945 (-1.84%)
|
447 |
| 23 Oct 2013 |
USD |
51.66 |
51.8 |
51.395 |
51.395 |
51.395 |
-0.685 (-1.32%)
|
12,300 |
| 22 Oct 2013 |
USD |
51.66 |
52.08 |
51.61 |
52.08 |
52.08 |
+0.725 (+1.41%)
|
14,351 |
| 21 Oct 2013 |
USD |
51.19 |
51.5203 |
51.19 |
51.355 |
51.355 |
-0.275 (-0.53%)
|
2,783 |
| 18 Oct 2013 |
USD |
51.93 |
51.94 |
51.63 |
51.63 |
51.63 |
+0.265 (+0.52%)
|
4,735 |
| 17 Oct 2013 |
USD |
50.89 |
51.365 |
50.7149 |
51.365 |
51.365 |
+0.275 (+0.54%)
|
37,397 |
| 16 Oct 2013 |
USD |
51.02 |
51.34 |
50.9202 |
51.09 |
51.09 |
+0.11 (+0.22%)
|
26,752 |
| 15 Oct 2013 |
USD |
51.08 |
51.08 |
50.8098 |
50.98 |
50.98 |
+0.75 (+1.49%)
|
22,512 |
| 14 Oct 2013 |
USD |
50.1 |
50.31 |
49.895 |
50.23 |
50.23 |
+0.475 (+0.95%)
|
21,590 |
| 11 Oct 2013 |
USD |
50.25 |
50.25 |
49.755 |
49.755 |
49.755 |
-0.025 (-0.05%)
|
75,392 |
| 10 Oct 2013 |
USD |
49.05 |
49.96 |
49.05 |
49.78 |
49.78 |
+1.185 (+2.44%)
|
35,956 |
| 9 Oct 2013 |
USD |
48.57 |
48.595 |
48.57 |
48.595 |
48.595 |
-0.25 (-0.51%)
|
5,695 |
| 8 Oct 2013 |
USD |
49.14 |
49.31 |
48.845 |
48.845 |
48.845 |
-0.18 (-0.37%)
|
17,043 |
| 7 Oct 2013 |
USD |
48.64 |
49.025 |
48.64 |
49.025 |
49.025 |
+0.37 (+0.76%)
|
2,503 |
| 4 Oct 2013 |
USD |
48.95 |
48.95 |
48.655 |
48.655 |
48.655 |
-0.085 (-0.17%)
|
2,000 |
| 3 Oct 2013 |
USD |
49.26 |
49.31 |
48.6 |
48.74 |
48.74 |
-0.505 (-1.03%)
|
3,749 |
| 2 Oct 2013 |
USD |
48.48 |
49.245 |
48.48 |
49.245 |
49.245 |
+0.775 (+1.60%)
|
12,753 |
| 1 Oct 2013 |
USD |
48.53 |
48.7602 |
48.47 |
48.47 |
48.47 |
-0.11 (-0.23%)
|
27,455 |
| 30 Sep 2013 |
USD |
47.69 |
48.58 |
47.62 |
48.58 |
48.58 |
-0.03 (-0.06%)
|
10,638 |
| 27 Sep 2013 |
USD |
48.16 |
48.61 |
47.98 |
48.61 |
48.61 |
+0.07 (+0.14%)
|
27,234 |
| 26 Sep 2013 |
USD |
49.14 |
49.1701 |
48.54 |
48.54 |
48.54 |
-0.39 (-0.80%)
|
10,664 |
| 25 Sep 2013 |
USD |
49.09 |
49.09 |
48.5699 |
48.93 |
48.93 |
-0.515 (-1.04%)
|
10,317 |
| 24 Sep 2013 |
USD |
49.445 |
49.445 |
49.445 |
49.445 |
49.445 |
+0.155 (+0.31%)
|
0 |
| 23 Sep 2013 |
USD |
49.71 |
49.71 |
49.29 |
49.29 |
49.29 |
-0.205 (-0.41%)
|
2,581 |
| 20 Sep 2013 |
USD |
50.52 |
50.52 |
49.495 |
49.495 |
49.495 |
-0.33 (-0.66%)
|
31,330 |
| 19 Sep 2013 |
USD |
49.825 |
49.825 |
49.825 |
49.825 |
49.825 |
+1.655 (+3.44%)
|
0 |
| 18 Sep 2013 |
USD |
48.16 |
48.19 |
48.07 |
48.17 |
48.17 |
+0.27 (+0.56%)
|
3,786 |
| 17 Sep 2013 |
USD |
47.9 |
47.9 |
47.9 |
47.9 |
47.9 |
+0.255 (+0.54%)
|
0 |
