Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Sep 2013 |
USD |
47.7 |
47.7 |
47.645 |
47.645 |
47.645 |
+0.555 (+1.18%)
|
300 |
| 13 Sep 2013 |
USD |
47.09 |
47.09 |
47.09 |
47.09 |
47.09 |
+0.045 (+0.10%)
|
0 |
| 12 Sep 2013 |
USD |
47.04 |
47.12 |
47.04 |
47.045 |
47.045 |
-0.165 (-0.35%)
|
10,991 |
| 11 Sep 2013 |
USD |
47.22 |
47.36 |
47.21 |
47.21 |
47.21 |
-0.57 (-1.19%)
|
3,304 |
| 10 Sep 2013 |
USD |
47.54 |
47.7902 |
47.54 |
47.78 |
47.78 |
+0.845 (+1.80%)
|
11,384 |
| 9 Sep 2013 |
USD |
45.65 |
46.935 |
45.65 |
46.935 |
46.935 |
+1.25 (+2.74%)
|
15,435 |
| 6 Sep 2013 |
USD |
44.74 |
46 |
44.68 |
45.685 |
45.685 |
+1.335 (+3.01%)
|
13,911 |
| 5 Sep 2013 |
USD |
43.36 |
44.35 |
43.1 |
44.35 |
44.35 |
+0.8 (+1.84%)
|
6,126 |
| 4 Sep 2013 |
USD |
43.55 |
43.55 |
43.55 |
43.55 |
43.55 |
+0.48 (+1.11%)
|
0 |
| 3 Sep 2013 |
USD |
43.09 |
43.12 |
43.07 |
43.07 |
43.07 |
-0.715 (-1.63%)
|
6,078 |
| 2 Sep 2013 |
USD |
44.25 |
44.55 |
43.72 |
43.785 |
43.785 |
+1.34 (+3.16%)
|
167,373 |
| 30 Aug 2013 |
USD |
42.56 |
42.56 |
42.31 |
42.445 |
42.445 |
-0.91 (-2.10%)
|
17,757 |
| 29 Aug 2013 |
USD |
43.21 |
43.52 |
42.92 |
43.355 |
43.355 |
+0.185 (+0.43%)
|
19,764 |
| 28 Aug 2013 |
USD |
42.49 |
43.17 |
42.49 |
43.17 |
43.17 |
+0.575 (+1.35%)
|
32,330 |
| 27 Aug 2013 |
USD |
42.83 |
42.9346 |
42.26 |
42.595 |
42.595 |
-0.73 (-1.68%)
|
29,824 |
| 23 Aug 2013 |
USD |
43.325 |
43.325 |
43.325 |
43.325 |
43.325 |
+1.405 (+3.35%)
|
0 |
| 22 Aug 2013 |
USD |
42.14 |
42.14 |
41.92 |
41.92 |
41.92 |
-0.07 (-0.17%)
|
500 |
| 21 Aug 2013 |
USD |
42.21 |
42.21 |
41.99 |
41.99 |
41.99 |
-1.01 (-2.35%)
|
500 |
| 20 Aug 2013 |
USD |
43.07 |
43.07 |
42.77 |
43 |
43 |
-0.44 (-1.01%)
|
10,976 |
| 19 Aug 2013 |
USD |
43.44 |
43.44 |
43.44 |
43.44 |
43.44 |
-0.715 (-1.62%)
|
0 |
| 16 Aug 2013 |
USD |
44.54 |
44.54 |
44.155 |
44.155 |
44.155 |
-0.045 (-0.10%)
|
992 |
| 15 Aug 2013 |
USD |
43.94 |
44.33 |
43.35 |
44.2 |
44.2 |
-0.565 (-1.26%)
|
24,995 |
| 14 Aug 2013 |
USD |
44.9 |
45.23 |
44.765 |
44.765 |
44.765 |
+0.015 (+0.03%)
|
8,000 |
| 13 Aug 2013 |
USD |
45.31 |
45.31 |
44.75 |
44.75 |
44.75 |
-1.01 (-2.21%)
|
9,410 |
| 12 Aug 2013 |
USD |
45.11 |
45.77 |
45 |
45.76 |
45.76 |
+1.05 (+2.35%)
|
24,000 |
| 9 Aug 2013 |
USD |
44.24 |
44.71 |
44.24 |
44.71 |
44.71 |
+0.77 (+1.75%)
|
2,000 |
| 8 Aug 2013 |
USD |
43.59 |
43.94 |
43.59 |
43.94 |
43.94 |
+0.82 (+1.90%)
|
96 |
| 7 Aug 2013 |
USD |
42.67 |
43.12 |
42.64 |
43.12 |
43.12 |
-0.26 (-0.60%)
|
4,000 |
| 6 Aug 2013 |
USD |
43.21 |
43.38 |
43.21 |
43.38 |
43.38 |
-0.575 (-1.31%)
|
5,307 |
| 5 Aug 2013 |
USD |
43.955 |
43.955 |
43.955 |
43.955 |
43.955 |
-0.845 (-1.89%)
|
0 |
